普鴻 (6590)-元大-歸仁券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	3	90.47	0	91.00	90.80	3	87	3.37%
2024/03/27	0	95.00	0	0.00	94.70	0	91	0.01%
2024/03/25	0	97.60	0	0.00	96.40	0	92	0.01%
2024/03/22	0	98.30	0	0.00	96.30	0	91	0.01%
2024/03/18	0	103.50	0	0.00	102.50	0	85	0.01%
2024/03/11	0	0.00	0.1	100.50	102.50	-0.1	81	-0.06%
2024/03/06	1	100.50	0	0.00	101.00	1	77	1.30%
2024/03/05	1	101.50	0	0.00	103.00	1	74	1.34%
2024/02/29	0.1	97.40	0	0.00	97.40	0.1	65	0.08%
2024/02/26	0	0.00	2	94.55	94.10	-2	63	-3.17%
2024/02/19	1	93.70	1	93.90	93.60	0	60	0.00%
2024/02/15	3	95.00	0	0.00	93.50	3	57	5.22%
2024/02/05	0	0.00	1	102.50	102.50	-1	52	-1.89%
2023/12/11	0	0.00	1	87.90	87.50	-1	22	-4.54%
2023/12/07	1	87.20	0	0.00	87.50	1	22	4.54%
2023/12/05	0	0.00	1	87.00	86.90	-1	21	-4.71%
2023/12/04	1	87.50	0	0.00	87.40	1	21	4.76%
2023/10/20	0	0.00	1	86.00	85.20	-1	44	-2.24%
2023/10/19	0	0.00	1	86.80	85.30	-1	45	-2.20%
2023/10/06	0	0.00	2	89.20	88.80	-2	53	-3.76%
2023/08/02	1	89.30	0	0.00	89.50	1	145	0.69%
2023/07/21	1	91.00	0	0.00	90.20	1	208	0.48%
2023/07/19	1	90.30	0	0.00	90.20	1	219	0.46%
2023/07/14	0	0.00	1	90.80	91.00	-1	259	-0.39%
2023/07/10	0	0.00	1	90.60	90.10	-1	287	-0.35%
2023/07/07	1	89.70	1	89.50	89.00	0	289	0.00%
2023/06/26	1	90.70	0	0.00	90.70	1	292	0.34%
2023/06/20	0	0.00	1	93.20	93.20	-1	295	-0.34%
2023/06/14	1	95.60	0	0.00	94.00	1	302	0.33%
2023/06/09	1	98.60	0	0.00	99.90	1	301	0.33%
2023/06/07	1	101.50	1	102.00	102.50	0	298	0.00%
2023/05/31	1	87.20	0	0.00	87.20	1	298	0.34%
2023/05/22	0	0.00	0.1	91.20	89.70	-0.1	299	-0.02%
2023/05/18	0	0.00	1	94.40	94.70	-1	293	-0.34%
2023/05/17	0	0.00	1	90.00	89.90	-1	288	-0.35%
2023/05/16	1	88.70	1	89.00	88.10	0	286	0.00%
2023/05/12	0	89.00	0	0.00	91.00	0	282	0.00%
2023/05/11	1	90.00	0	0.00	89.00	1	278	0.36%
2023/05/10	1	97.60	1	98.00	98.10	0	271	0.00%
2023/05/09	1	97.60	0	0.00	97.10	1	268	0.37%
2023/05/08	1	97.90	1	96.80	104.50	0	260	0.00%
2023/05/05	1	96.33	0	0.00	96.30	1	251	0.40%
2023/05/02	0.1	102.48	0	0.00	107.00	0.1	226	0.02%
2023/04/12	0	0.00	3	78.00	79.50	-3	94	-3.18%
2023/03/03	0	0.00	3	72.00	72.90	-3	24	-12.39%
2022/04/13	0	0.00	1	60.00	60.00	-1	12	-8.12%
2021/09/02	1	55.30	0	0.00	55.20	1	11	8.57%
2021/06/07	0	0.00	1	57.00	57.30	-1	138	-0.72%
2021/05/28	1	59.00	0	0.00	59.50	1	141	0.71%
2021/05/24	1	56.90	0	0.00	57.80	1	141	0.71%
2021/05/05	1	61.20	0	0.00	61.20	1	137	0.73%
2021/04/23	1	65.70	0	0.00	65.30	1	131	0.76%
2021/04/16	2	71.00	0	0.00	70.90	2	125	1.59%
2021/03/26	1	57.00	8	63.24	63.90	-7	62	-11.28%
2021/03/23	1	60.60	0	0.00	60.70	1	49	2.02%
2021/03/17	1	61.50	1	62.10	61.90	0	44	0.00%
2021/03/16	6	62.65	0	0.00	63.70	6	40	14.99%
2021/03/12	1	58.60	0	0.00	58.50	1	29	3.39%
2020/08/10	0	0.00	1	53.90	53.90	-1	167	-0.60%
2020/08/06	1	53.90	0	0.00	54.00	1	167	0.60%
2020/07/06	0	0.00	3	58.20	60.00	-3	138	-2.17%
2020/07/03	1	55.40	0	0.00	55.60	1	134	0.75%
2020/06/29	0	0.00	1	55.80	55.90	-1	129	-0.77%
2020/06/23	0	0.00	1	57.20	57.40	-1	125	-0.80%
2020/06/15	0	0.00	1	53.80	53.80	-1	113	-0.88%
2020/06/12	1	50.60	1	50.10	50.10	0	109	0.00%
2020/06/11	2	53.75	0	0.00	51.70	2	106	1.87%
2020/06/09	1	55.00	0	0.00	55.00	1	103	0.97%
2020/06/05	0	0.00	1	59.50	59.50	-1	94	-1.06%
2020/06/04	1	57.00	0	0.00	58.90	1	88	1.13%
2020/06/03	1	58.00	2	58.10	58.10	-1	84	-1.18%
2020/06/02	0	0.00	1	52.60	58.00	-1	78	-1.28%
2020/06/01	3	53.70	0	0.00	54.40	3	69	4.33%
2020/05/28	1	45.20	0	0.00	47.55	1	47	2.12%
2019/04/16	0	0.00	1	35.40	35.65	-1	118	-0.84%
2019/04/12	1	38.00	0	0.00	37.95	1	119	0.84%
2019/01/15	0	0.00	10	25.20	25.85	-10	123	-8.09%
2019/01/11	0	0.00	11	26.81	27.00	-11	119	-9.21%
2019/01/10	1	26.90	20	27.15	27.85	-19	115	-16.42%
2018/12/27	5	27.30	0	0.00	26.40	5	87	5.72%
2018/12/26	33	28.90	4	28.20	25.85	29	82	35.08%