富強鑫 (6603)-元大-歸仁券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.50
漲跌
▼0.35
漲幅
-2.08%
成交量
743張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	16.82	16.85	-20	755	-2.65%
2024/05/06	0	0.00	0.8	17.50	17.55	-0.8	730	-0.11%
2024/04/29	0	0.00	5	17.45	17.40	-5	704	-0.71%
2024/04/25	0	0.00	2	17.50	17.40	-2	666	-0.30%
2024/04/24	0	0.00	0	17.20	17.40	0	659	0.00%
2024/04/23	20	17.40	20	17.20	17.20	0	656	0.00%
2024/04/17	0	0.00	3	17.25	17.10	-3	627	-0.48%
2024/04/16	0	16.75	5	16.95	16.80	-5	618	-0.81%
2024/04/15	10.5	17.70	2	17.70	17.60	8.5	608	1.40%
2024/04/11	0	0.00	1	17.55	17.20	-1	541	-0.18%
2024/04/09	20	17.63	30	17.40	17.45	-10	481	-2.08%
2024/04/08	0	0.00	5	16.49	16.50	-5	399	-1.25%
2024/04/02	0	0.00	40	16.31	16.20	-40	363	-11.00%
2024/04/01	0	0.00	11.2	16.01	16.25	-11.2	350	-3.19%
2024/03/29	0	0.00	10.6	15.29	15.10	-10.6	323	-3.27%
2024/03/27	0	0.00	2	15.20	15.25	-2	321	-0.62%
2024/03/22	0	0.00	3	15.40	15.20	-3	320	-0.94%
2024/03/20	5	14.97	0	0.00	14.95	5	317	1.58%
2024/03/15	3	15.15	0	0.00	15.20	3	318	0.94%
2024/03/14	6	15.33	0	0.00	15.25	6	319	1.88%
2024/03/11	10	15.43	0.5	15.59	15.35	9.5	319	2.97%
2024/03/08	0.1	15.72	0	0.00	15.60	0.1	314	0.02%
2024/03/07	32	15.76	0	0.00	15.70	32	313	10.24%
2024/03/05	0	0.00	10	16.00	16.10	-10	312	-3.20%
2024/03/01	0	0.00	5	16.10	16.05	-5	317	-1.57%
2024/02/26	0	16.70	5	16.45	16.40	-5	313	-1.60%
2024/02/21	0	0.00	14	16.80	16.80	-14	331	-4.22%
2024/02/19	0	0.00	1	16.50	16.45	-1	376	-0.27%
2024/01/30	0	0.00	10	16.15	16.20	-10	664	-1.51%
2024/01/29	0	0.00	0.1	16.00	16.00	-0.1	724	-0.02%
2024/01/26	0	0.00	1	15.95	15.95	-1	757	-0.13%
2024/01/18	0	0.00	2	15.80	16.10	-2	874	-0.23%
2024/01/11	0	0.00	2	16.25	16.30	-2	862	-0.23%
2024/01/05	0.1	15.65	0	0.00	15.65	0.1	839	0.01%
2024/01/04	0	15.60	0	0.00	15.50	0	839	0.00%
2024/01/03	0	15.75	0	0.00	15.70	0	837	0.00%
2023/12/29	2	15.75	0	0.00	15.75	2	837	0.24%
2023/12/26	0	15.85	0	0.00	15.90	0	838	0.00%
2023/12/25	23	15.81	0	0.00	15.80	23	841	2.73%
2023/12/21	0	16.10	1	16.00	16.05	-1	838	-0.12%
2023/12/19	0	16.05	0	0.00	16.00	0	839	0.00%
2023/12/18	0.1	16.29	0	0.00	16.20	0.1	833	0.01%
2023/12/14	0	16.30	0	0.00	16.25	0	826	0.00%
2023/12/08	0	16.35	0	0.00	16.25	0	818	0.00%
2023/12/05	3	16.32	0	0.00	16.40	3	821	0.37%
2023/12/01	0	16.46	0.1	16.35	16.35	-0.1	825	-0.01%
2023/11/30	1	16.50	0	0.00	16.50	1	821	0.12%
2023/11/29	0	16.60	0	0.00	16.55	0	823	0.00%
2023/11/28	0	0.00	5	16.60	16.70	-5	821	-0.61%
2023/11/27	0	0.00	6	16.55	16.50	-6	822	-0.73%
2023/11/22	0.1	16.50	100	16.42	16.45	-99.9	813	-12.28%
2023/11/21	0	0.00	50	16.42	16.50	-50	808	-6.19%
2023/11/20	2	16.48	150	16.46	16.45	-148	801	-18.46%	大賣/鉅額交易
2023/11/16	13	16.76	113	16.67	16.55	-100	810	-12.33%	大賣/
2023/11/14	2	17.60	0	0.00	17.55	2	739	0.27%
2023/11/13	2	17.68	0	0.00	17.70	2	708	0.28%
2023/11/10	5	17.48	0	0.00	17.30	5	689	0.72%
2023/11/09	1	17.80	13	18.03	17.60	-12	670	-1.79%
2023/11/08	56	17.95	68	17.98	17.90	-12	606	-1.98%
2023/11/07	181	17.48	52.5	17.68	17.70	128.5	548	23.41%	大買/鉅額交易
2023/11/06	103	17.20	4.9	17.05	17.15	98.1	493	19.89%	大買/
2023/11/03	70	16.80	33.1	16.63	16.75	36.9	445	8.29%
2023/11/02	31	15.81	0	0.00	15.95	31	414	7.48%
2023/11/01	2	16.40	0	0.00	16.40	2	377	0.53%
2023/10/31	7	16.54	41.2	17.17	16.35	-34.2	365	-9.36%
2023/10/27	0	0.00	5	15.70	15.65	-5	313	-1.59%
2023/10/25	0	0.00	8.1	15.50	15.50	-8.1	311	-2.59%
2023/10/24	0	0.00	4	15.10	15.10	-4	310	-1.29%
2023/10/19	1.3	15.10	0	0.00	15.10	1.3	324	0.39%
2023/10/12	2	15.35	0	0.00	15.35	2	355	0.56%
2023/10/11	0.7	15.30	0	0.00	15.30	0.7	363	0.19%
2023/09/14	0	0.00	0	15.40	15.40	0	425	0.00%
2023/09/11	0.7	15.25	0	0.00	15.10	0.7	462	0.16%
2023/09/08	0	15.55	0	0.00	15.60	0	464	0.00%
2023/09/06	1	15.50	0	0.00	15.60	1	486	0.21%
2023/09/05	0	0.00	24	16.15	16.20	-24	491	-4.88%
2023/08/29	0.1	15.60	0	0.00	15.70	0.1	521	0.02%
2023/08/24	4	15.50	0	0.00	15.55	4	533	0.75%
2023/08/22	5	15.72	0.2	16.00	15.50	4.8	555	0.86%
2023/08/21	4	16.03	0	16.10	16.10	4	544	0.73%
2023/08/17	0	0.00	13	16.10	16.20	-13	546	-2.38%
2023/08/16	20	16.05	0	0.00	16.05	20	544	3.67%
2023/08/15	15	16.15	0	0.00	16.15	15	553	2.71%
2023/08/09	0	16.50	6	16.45	16.40	-6	537	-1.12%
2023/08/07	6	16.25	0	0.00	16.25	6	536	1.12%
2023/07/24	0.8	16.40	0	0.00	16.20	0.8	571	0.14%
2023/07/18	24	16.25	0	0.00	16.20	24	593	4.05%
2023/07/14	8	16.60	0	0.00	16.50	8	601	1.33%
2023/07/13	7	16.59	10	16.70	16.55	-3	606	-0.49%
2023/07/07	0	0.00	2	17.00	16.95	-2	639	-0.31%
2023/06/21	0.1	16.80	0	0.00	16.80	0.1	736	0.02%
2023/06/20	1.6	16.80	0	0.00	16.75	1.6	768	0.21%
2023/06/19	1	16.95	0	0.00	16.90	1	768	0.13%
2023/06/14	1	16.70	0	0.00	16.75	1	756	0.13%
2023/06/12	10	16.65	0	0.00	16.65	10	771	1.30%
2023/06/09	7	16.92	0	0.00	16.85	7	762	0.92%
2023/06/07	0	0.00	1	17.10	17.10	-1	780	-0.13%
2023/06/02	5	17.00	0	0.00	16.95	5	879	0.57%
2023/06/01	2	17.05	0	0.00	16.95	2	886	0.23%
2023/05/29	5	17.20	50	17.20	17.20	-45	903	-4.98%
2023/05/24	1	17.00	0	0.00	17.05	1	921	0.11%
2023/05/19	2	17.00	0	0.00	17.00	2	1,026	0.19%
2023/05/18	0	0.00	1	17.05	17.00	-1	1,050	-0.10%
2023/05/16	5.1	16.90	0	0.00	16.90	5.1	1,078	0.47%
2023/05/15	3.1	16.80	0	0.00	16.85	3.1	1,104	0.28%
2023/05/11	25	16.86	0	0.00	16.90	25	1,134	2.20%
2023/05/09	50	17.00	0	0.00	17.00	50	1,163	4.30%
2023/05/08	2	17.00	0	0.00	17.05	2	1,260	0.16%
2023/05/04	1	17.25	10	17.20	17.20	-9	1,268	-0.71%
2023/05/03	0	0.00	10	17.10	17.05	-10	1,280	-0.78%
2023/04/25	15	16.97	11	17.02	17.00	4	1,300	0.31%
2023/04/24	6	17.10	0	0.00	17.15	6	1,292	0.46%
2023/04/21	41	17.25	0	0.00	17.15	41	1,286	3.19%
2023/04/20	5	17.50	0	0.00	17.35	5	1,294	0.39%
2023/04/18	0	0.00	0	17.60	17.65	0	1,271	0.00%
2023/04/12	0	17.75	0	0.00	17.75	0	1,229	0.00%
2023/04/11	0	0.00	10	17.95	17.70	-10	1,223	-0.82%
2023/04/10	0	0.00	2	18.00	17.95	-2	1,226	-0.16%
2023/04/07	0	0.00	2	18.00	17.95	-2	1,237	-0.16%
2023/03/31	0	0.00	2	18.20	17.90	-2	1,256	-0.16%
2023/03/23	10	18.00	0	0.00	17.90	10	1,300	0.77%
2023/03/21	12	17.69	0	0.00	17.55	12	1,311	0.92%
2023/03/20	0	0.00	1	17.75	17.55	-1	1,320	-0.08%
2023/03/16	14	17.31	0	17.55	17.30	14	1,380	1.01%
2023/03/15	1	17.55	0.1	17.70	17.55	0.9	1,374	0.07%
2023/03/09	32	18.30	0	0.00	18.15	32	1,372	2.33%
2023/03/07	0	0.00	0.6	18.85	18.85	-0.6	1,317	-0.04%
2023/02/22	0	0.00	0.3	18.70	18.70	-0.3	1,251	-0.02%
2023/02/21	0	0.00	8.2	18.80	18.75	-8.2	1,237	-0.66%
2023/02/20	0	0.00	65	18.46	18.60	-65	1,212	-5.36%
2023/02/16	0	0.00	20	18.38	18.30	-20	1,161	-1.72%
2023/02/14	2	18.05	0	0.00	18.20	2	1,177	0.17%
2023/02/13	0	0.00	10	18.10	18.15	-10	1,192	-0.84%
2023/02/09	0	0.00	30	17.75	17.70	-30	1,194	-2.51%
2023/02/07	40	18.31	0	0.00	18.40	40	1,200	3.33%
2023/02/06	82	18.42	8	18.44	18.35	74	1,196	6.18%
2023/02/02	1	17.90	0	0.00	17.90	1	1,119	0.09%
2023/02/01	2	17.75	0	0.00	17.85	2	1,135	0.18%
2023/01/31	0	0.00	25	17.75	17.80	-25	1,172	-2.13%
2023/01/17	0	0.00	5	17.65	17.30	-5	1,182	-0.42%
2023/01/13	20	17.20	0	0.00	17.20	20	1,184	1.69%
2023/01/12	10	17.30	1.1	17.35	17.30	8.9	1,192	0.75%
2023/01/11	0	0.00	2.6	17.44	17.45	-2.6	1,207	-0.21%
2023/01/10	0	0.00	30	17.78	17.50	-30	1,219	-2.46%
2023/01/09	0	0.00	1	17.40	17.45	-1	1,209	-0.08%
2022/12/30	0	0.00	1	17.30	17.30	-1	1,378	-0.07%
2022/12/29	30	17.20	0	0.00	17.30	30	1,408	2.13%
2022/12/28	0	0.00	1	17.50	17.30	-1	1,453	-0.07%
2022/12/27	0	0.00	40	17.99	17.65	-40	1,497	-2.67%
2022/12/26	0.2	17.90	0	0.00	17.85	0.2	1,579	0.01%
2022/12/22	10	17.80	0	0.00	17.70	10	1,699	0.59%
2022/12/20	3	18.25	6	18.10	17.35	-3	1,791	-0.17%
2022/12/19	5	17.85	3	18.00	17.85	2	1,777	0.11%
2022/12/16	0	0.00	32	17.80	17.70	-32	1,778	-1.80%
2022/12/08	40	17.61	0	0.00	17.70	40	1,763	2.27%
2022/12/07	13	17.15	0	0.00	17.15	13	1,757	0.74%
2022/12/05	0	0.00	2	17.50	17.50	-2	1,780	-0.11%
2022/12/02	17	17.20	3	17.17	17.20	14	1,767	0.79%
2022/11/30	5	17.10	0.2	17.20	17.20	4.8	1,801	0.27%
2022/11/24	0	0.00	11	17.25	17.50	-11	1,914	-0.57%
2022/11/22	0	0.00	1	17.15	17.25	-1	1,956	-0.05%
2022/11/21	1	17.15	52	17.12	17.15	-51	2,025	-2.52%
2022/11/18	2	17.15	1	17.10	17.10	1	2,152	0.05%
2022/11/15	1	17.45	1	17.40	17.40	0	2,737	0.00%
2022/11/11	10	17.13	0	0.00	17.50	10	2,815	0.36%
2022/11/10	15	17.20	3	17.15	17.15	12	2,873	0.42%
2022/11/09	22.4	17.95	0	0.00	17.75	22.4	2,940	0.76%
2022/11/08	1	18.05	1	18.00	18.10	0	2,942	0.00%
2022/11/03	1	18.25	0.6	18.30	18.20	0.4	2,913	0.01%
2022/11/02	1	18.25	1	18.20	18.10	0	2,892	0.00%
2022/10/31	0	0.00	3	18.05	17.80	-3	2,855	-0.11%
2022/10/28	1	17.85	0	0.00	17.65	1	2,838	0.04%
2022/10/27	1	18.15	1	18.20	18.05	0	2,813	0.00%
2022/10/25	0	0.00	3	17.30	17.50	-3	2,739	-0.11%
2022/10/21	1	17.30	0	0.00	17.25	1	2,728	0.04%
2022/10/20	1	17.45	0	0.00	17.45	1	2,746	0.04%
2022/10/19	2	17.65	2	17.55	17.80	0	2,735	0.00%
2022/10/17	1	17.40	0	0.00	17.50	1	2,705	0.04%
2022/10/14	0	0.00	2	17.75	17.90	-2	2,692	-0.07%
2022/10/13	1	17.05	0	0.00	17.00	1	2,675	0.04%
2022/10/12	1	18.25	0.2	18.20	18.10	0.8	2,632	0.03%
2022/10/11	1	18.15	13	18.14	18.20	-12	2,612	-0.46%
2022/10/07	30	18.35	0	0.00	18.30	30	2,578	1.16%
2022/10/05	0	0.00	1	18.40	18.10	-1	2,494	-0.04%
2022/10/03	2	18.23	8	18.39	18.35	-6	2,394	-0.25%
2022/09/30	3	17.63	2.1	17.87	18.05	0.9	2,297	0.04%
2022/09/29	4	17.53	14.1	17.79	17.75	-10.1	2,240	-0.45%
2022/09/28	1	17.60	20	17.40	16.90	-19	2,145	-0.89%
2022/09/27	0	0.00	0.1	16.78	17.35	-0.1	2,060	-0.01%
2022/09/26	0	0.00	2	17.00	16.35	-2	2,039	-0.10%
2022/09/22	0	0.00	3	17.45	17.55	-3	1,997	-0.15%
2022/09/21	1	17.35	0	0.00	17.40	1	1,989	0.05%
2022/09/19	2	17.85	0	0.00	17.65	2	1,974	0.10%
2022/09/13	5	17.00	0	0.00	17.15	5	1,878	0.27%
2022/09/12	2	16.45	0	0.00	16.45	2	1,852	0.11%
2022/09/08	1	16.75	0	0.00	16.70	1	1,854	0.05%
2022/09/06	23	16.26	0	0.00	16.40	23	1,838	1.25%
2022/09/05	12	16.74	0	0.00	16.70	12	1,812	0.66%
2022/09/02	2	17.22	0	0.00	17.05	2	1,790	0.11%
2022/09/01	2.1	17.60	0	0.00	17.55	2.1	1,748	0.12%
2022/08/31	3	17.90	0	0.00	17.85	3	1,732	0.17%
2022/08/26	0	0.00	2	18.70	18.30	-2	1,620	-0.12%
2022/08/25	6	18.62	0	0.00	18.75	6	1,553	0.39%
2022/08/24	2	18.85	0	18.25	18.20	2	1,426	0.14%
2022/08/23	0	0.00	28	19.86	19.90	-28	1,154	-2.42%
2022/08/22	7	19.18	41	19.13	19.60	-34	1,019	-3.34%
2022/08/19	4	18.78	16	19.30	18.85	-12	871	-1.38%
2022/08/18	0	0.00	0	18.95	18.80	0	853	0.00%
2022/08/17	0	0.00	13	19.10	18.95	-13	814	-1.60%
2022/08/16	9	18.44	11.2	18.42	18.65	-2.2	741	-0.29%
2022/08/15	4	17.45	2	17.85	17.35	2	680	0.29%
2022/08/12	0	0.00	0	17.80	17.40	0	649	0.00%
2022/08/11	0	0.00	2	17.70	17.40	-2	649	-0.31%
2022/08/09	4	16.91	3	16.87	16.90	1	635	0.16%
2022/08/08	2	17.00	0	0.00	17.05	2	633	0.32%
2022/08/04	0.5	17.10	0	0.00	17.10	0.5	646	0.08%
2022/08/01	0	0.00	10	17.65	17.60	-10	669	-1.49%
2022/07/27	0	0.00	20	17.70	17.70	-20	732	-2.73%
2022/07/20	0	0.00	50	17.06	17.00	-50	735	-6.79%
2022/07/19	0	0.00	5	17.05	17.05	-5	742	-0.67%
2022/07/18	3	16.80	0	0.00	16.75	3	744	0.40%
2022/06/30	0	16.75	2	16.70	16.60	-2	1,201	-0.16%
2022/06/21	0	0.00	46	16.48	16.65	-46	1,264	-3.64%
2022/06/20	20	16.30	0	0.00	16.20	20	1,262	1.58%
2022/06/17	1	16.60	1	16.75	16.60	0	1,255	0.00%
2022/06/16	1	17.05	0	0.00	16.75	1	1,246	0.08%
2022/06/13	0	17.35	0	0.00	17.50	0	1,257	0.00%
2022/06/10	0	17.60	1	17.60	17.60	-1	1,268	-0.08%
2022/06/09	1	17.60	0	0.00	17.55	1	1,269	0.08%
2022/06/08	0	17.70	8	17.75	17.70	-8	1,269	-0.63%
2022/06/07	0	17.55	0	0.00	17.75	0	1,277	0.00%
2022/06/06	0.1	17.65	0	0.00	17.65	0.1	1,293	0.00%
2022/06/02	0	0.00	2	17.70	17.60	-2	1,335	-0.15%
2022/06/01	0	0.00	91	17.82	17.75	-91	1,355	-6.71%
2022/05/25	0	0.00	1	18.25	18.30	-1	1,312	-0.08%
2022/05/24	2	18.40	0	0.00	17.90	2	1,326	0.15%
2022/05/23	0	0.00	10	18.30	18.10	-10	1,334	-0.75%
2022/05/19	1	17.80	4	17.75	17.80	-3	1,347	-0.22%
2022/05/18	2	17.75	0	0.00	17.75	2	1,347	0.15%
2022/05/10	30	17.55	0	0.00	17.55	30	1,423	2.11%
2022/05/09	1	17.75	0	0.00	17.70	1	1,444	0.07%
2022/05/06	2	18.18	0	0.00	18.15	2	1,463	0.14%
2022/05/05	0	0.00	10	18.15	18.05	-10	1,476	-0.68%
2022/05/04	97	18.14	0	0.00	18.20	97	1,475	6.57%
2022/05/03	1	17.40	0	0.00	17.45	1	1,468	0.07%
2022/04/28	0	0.00	1	17.20	17.40	-1	1,559	-0.06%
2022/04/27	1	16.85	0	0.00	16.85	1	1,590	0.06%
2022/04/22	2	17.90	0	0.00	17.85	2	1,855	0.11%
2022/04/21	0	0.00	70	18.50	18.25	-70	1,915	-3.65%
2022/04/20	0	0.00	0.3	18.35	18.35	-0.3	1,945	-0.02%
2022/04/19	0	0.00	1	18.15	18.50	-1	1,911	-0.05%
2022/04/18	42	18.53	68	18.56	18.40	-26	1,916	-1.36%
2022/04/14	30	17.95	0	0.00	17.85	30	1,858	1.61%
2022/04/12	70	18.00	3	18.12	18.25	67	1,892	3.54%
2022/04/11	0	0.00	26	17.96	18.05	-26	1,864	-1.39%
2022/04/07	24	17.12	0	0.00	17.00	24	1,845	1.30%
2022/04/06	0	0.00	1	17.85	17.70	-1	1,873	-0.05%
2022/04/01	0	0.00	30	17.78	17.70	-30	1,949	-1.54%
2022/03/31	1	16.35	0	0.00	16.30	1	1,889	0.05%
2022/03/30	0	0.00	1	16.50	16.45	-1	1,904	-0.05%
2022/03/25	2	17.00	3	17.15	16.75	-1	1,955	-0.05%
2022/03/24	0	0.00	1	16.85	16.95	-1	1,958	-0.05%
2022/03/23	0	0.00	0	17.00	16.80	0	1,988	0.00%
2022/03/17	0	16.85	0	0.00	16.45	0	2,084	0.00%
2022/03/16	0	0.00	1	16.15	16.00	-1	2,101	-0.05%
2022/03/15	3	16.32	0	0.00	16.05	3	2,232	0.13%
2022/03/10	1	17.00	0	0.00	16.95	1	2,712	0.04%
2022/03/09	2	16.00	0	0.00	16.60	2	2,764	0.07%
2022/03/08	67.3	16.50	0	0.00	15.90	67.3	2,839	2.37%
2022/03/07	25	17.37	0	0.00	17.05	25	2,895	0.86%
2022/03/03	0	0.00	2	18.38	18.05	-2	3,125	-0.06%
2022/02/24	2	17.40	0	0.00	17.70	2	4,059	0.05%
2022/02/23	0	0.00	2	18.25	18.30	-2	4,343	-0.05%
2022/02/22	1	18.00	1	17.95	18.00	0	4,399	0.00%
2022/02/17	8	17.86	1	18.00	17.75	7	4,417	0.16%
2022/02/15	0	0.00	45	17.70	17.75	-45	4,456	-1.01%
2022/02/14	7	17.84	6	17.85	17.80	1	4,459	0.02%
2022/02/10	1	18.55	0	0.00	18.40	1	4,485	0.02%
2022/02/09	3	18.70	3	18.55	18.65	0	4,489	0.00%
2022/02/07	47	18.23	0	0.00	18.20	47	4,466	1.05%
2022/01/26	0	0.00	3	17.45	17.25	-3	4,506	-0.07%
2022/01/25	4	17.23	0	0.00	17.20	4	4,554	0.09%
2022/01/24	4	17.30	4.1	17.36	17.30	-0.1	4,594	0.00%
2022/01/21	24	17.86	0	0.00	17.70	24	4,712	0.51%
2022/01/20	1	18.30	1	18.35	18.45	0	4,978	0.00%
2022/01/19	12	18.69	0	0.00	18.60	12	5,029	0.24%
2022/01/18	12	19.06	0	0.00	19.10	12	5,172	0.23%
2022/01/17	11	19.17	1	19.20	19.45	10	5,303	0.19%
2022/01/14	2.3	18.52	0	0.00	18.35	2.3	5,188	0.04%
2022/01/13	0.3	19.00	9	18.92	18.95	-8.8	5,164	-0.17%
2022/01/12	2	18.75	1	19.00	18.80	1	5,119	0.02%
2022/01/07	30	18.58	0	0.00	18.05	30	5,029	0.60%
2021/12/29	4.2	18.85	0	0.00	18.75	4.2	5,048	0.08%
2021/12/28	0	0.00	5	19.10	19.10	-5	5,033	-0.10%
2021/12/24	5	18.30	0	0.00	18.05	5	5,013	0.10%
2021/12/23	0	0.00	4	17.95	18.30	-4	5,021	-0.08%
2021/12/22	0	0.00	7	17.97	18.00	-7	5,029	-0.14%
2021/12/21	4	17.80	0	0.00	17.85	4	5,043	0.08%
2021/12/20	10	18.00	0	0.00	18.05	10	5,088	0.20%
2021/12/17	7	18.01	0	0.00	18.00	7	5,192	0.13%
2021/12/15	2	17.95	11	18.01	18.05	-9	5,318	-0.17%
2021/12/14	2	18.05	1	17.95	17.95	1	5,384	0.02%
2021/12/13	6	18.32	0	0.00	18.30	6	5,424	0.11%
2021/12/10	5.3	18.31	6	18.47	18.45	-0.7	5,498	-0.01%
2021/12/09	20	18.42	62	18.26	18.35	-42.1	5,585	-0.75%
2021/12/08	6	19.10	0	0.00	19.05	6	5,525	0.11%
2021/12/07	15	19.39	1	19.70	19.30	14	5,498	0.25%
2021/12/06	59	19.99	7	20.50	19.40	52	5,473	0.95%
2021/12/03	1	19.80	13	19.98	19.65	-12	5,147	-0.23%
2021/12/02	28	19.59	0	0.00	19.45	28	5,093	0.55%
2021/12/01	2.1	19.83	0	0.00	20.10	2.1	5,009	0.04%
2021/11/30	0	0.00	14.3	19.80	19.70	-14.3	4,919	-0.29%
2021/11/29	20	19.25	2	18.95	19.00	18	4,837	0.37%
2021/11/26	4	20.40	4	19.99	20.30	0	4,719	0.00%
2021/11/25	2	19.65	6	19.71	19.45	-4	4,468	-0.09%
2021/11/24	5	19.70	86	19.96	19.50	-81	4,338	-1.87%
2021/11/23	20	18.53	35	18.43	19.00	-15	4,092	-0.37%
2021/11/22	32	17.54	30.1	17.75	18.30	1.9	3,764	0.05%
2021/11/19	4	16.75	50	16.70	16.65	-46	3,463	-1.33%
2021/11/17	2	16.70	30	17.05	17.05	-28	3,363	-0.83%
2021/11/16	0	0.00	1	17.15	16.80	-1	3,335	-0.03%
2021/11/15	1	17.00	0	0.00	17.00	1	3,321	0.03%
2021/11/11	0	0.00	3	17.13	16.85	-3	3,281	-0.09%
2021/11/10	0	0.00	2	16.95	16.75	-2	3,267	-0.06%
2021/11/09	16	16.91	10	16.88	16.85	6	3,250	0.18%
2021/11/08	50	17.20	0	0.00	17.20	50	3,218	1.55%
2021/11/05	0.1	17.10	0	0.00	17.10	0.1	3,223	0.00%
2021/11/04	1	17.40	0	0.00	17.25	1	3,263	0.03%
2021/11/02	0	0.00	18	17.20	16.80	-18	3,206	-0.56%
2021/11/01	19	17.36	1	17.40	17.25	18	3,150	0.57%
2021/10/29	8	17.68	0	0.00	17.30	8	3,115	0.26%
2021/10/28	15	18.52	20	19.08	17.80	-5	2,987	-0.17%
2021/10/27	1	17.55	3	17.70	17.60	-2	2,670	-0.07%
2021/10/26	9	17.66	66	17.79	17.65	-57	2,612	-2.18%
2021/10/25	80	17.71	53.4	17.76	17.75	26.6	2,559	1.04%
2021/10/22	1	15.85	4	15.96	16.25	-3	2,424	-0.12%
2021/10/21	20	15.65	2	15.80	15.90	18	2,581	0.70%
2021/10/20	1	15.20	2	15.40	15.30	-1	2,577	-0.04%
2021/10/19	12	15.28	0	0.00	15.40	12	2,611	0.46%
2021/10/15	1	14.60	8	14.66	14.70	-7	2,656	-0.26%
2021/10/14	8	14.60	0	0.00	14.55	8	2,728	0.29%
2021/10/13	14.1	14.86	2	14.70	14.55	12.1	2,877	0.42%
2021/10/12	6	15.42	0	0.00	15.55	6	2,897	0.21%
2021/10/08	46	16.83	3	16.90	16.80	43	2,905	1.48%
2021/10/07	0	0.00	40	16.30	16.40	-40	2,908	-1.38%
2021/10/06	1.1	16.11	0	0.00	15.95	1.1	2,982	0.04%
2021/10/05	4	15.87	3	16.20	16.20	1	3,097	0.03%
2021/10/04	1	15.70	13	15.65	15.40	-12	3,126	-0.38%
2021/10/01	2.2	16.17	0	0.00	16.15	2.2	3,135	0.07%
2021/09/30	20.1	17.00	5	17.05	17.05	15.1	3,149	0.48%
2021/09/29	1.1	17.00	14	17.03	16.80	-12.9	3,147	-0.41%
2021/09/27	1	16.60	1	17.20	17.05	0	3,125	0.00%
2021/09/24	3	17.60	20	16.95	16.70	-17	3,073	-0.55%
2021/09/23	25	17.66	7	17.85	17.70	18	2,985	0.60%
2021/09/22	1	17.15	6	17.10	17.65	-5	2,878	-0.17%
2021/09/17	2	17.50	2	17.45	17.60	0	2,806	0.00%
2021/09/16	0	0.00	31	17.06	17.40	-31	2,742	-1.13%
2021/09/15	2	17.00	44	17.08	17.10	-42	2,690	-1.56%
2021/09/14	39	16.78	3	16.87	16.80	36	2,593	1.39%
2021/09/13	0	0.00	16	16.37	16.15	-16	2,477	-0.65%
2021/09/10	0	0.00	2	15.65	15.90	-2	2,399	-0.08%
2021/09/09	60	15.10	55	15.74	16.05	5	2,370	0.21%
2021/09/07	0	0.00	2	14.60	14.90	-2	2,287	-0.09%
2021/09/06	1	14.60	0	0.00	14.50	1	2,280	0.04%
2021/09/01	0	0.00	10	15.00	15.00	-10	2,229	-0.45%
2021/08/30	0	0.00	1	14.15	14.30	-1	2,192	-0.05%
2021/08/26	10	14.15	0	0.00	14.20	10	2,192	0.46%
2021/08/23	0	0.00	20	13.98	14.10	-20	2,179	-0.92%
2021/08/20	20	13.80	1	13.70	13.70	19	2,178	0.87%
2021/08/19	3	14.00	0	0.00	13.60	3	2,173	0.14%
2021/08/18	40	13.83	0	0.00	14.10	40	2,163	1.85%
2021/08/17	15	13.52	1	13.70	13.40	14	2,156	0.65%
2021/08/16	26	13.71	0	0.00	13.80	26	2,151	1.21%
2021/08/13	10	13.93	0	0.00	13.90	10	2,145	0.47%
2021/08/12	1	13.90	0	0.00	14.45	1	2,139	0.05%
2021/08/11	23	14.05	0	0.00	13.85	23	2,137	1.08%
2021/08/10	7	14.46	0	0.00	14.30	7	2,127	0.33%
2021/08/09	0	0.00	2	16.00	15.55	-2	2,115	-0.09%
2021/08/04	2	15.40	12	15.88	15.70	-10	2,154	-0.46%
2021/08/03	11	15.25	0	0.00	15.25	11	2,160	0.51%
2021/08/02	0	0.00	1	15.60	15.55	-1	2,182	-0.05%
2021/07/30	16	15.55	11	15.58	15.65	5	2,185	0.23%
2021/07/29	17	15.61	2	15.70	15.65	15	2,221	0.68%
2021/07/28	25	16.49	7	16.60	16.45	18	2,157	0.83%
2021/07/27	4	16.95	10	17.45	17.70	-6	2,114	-0.28%
2021/07/26	8	17.08	0	0.00	16.70	8	1,966	0.41%
2021/07/23	1	16.70	0	0.00	17.00	1	1,981	0.05%
2021/07/21	6	17.22	0	0.00	16.70	6	2,287	0.26%
2021/07/20	2	17.00	50	17.00	17.00	-48	2,246	-2.14%
2021/07/19	59	17.92	65	17.96	17.75	-6	2,187	-0.27%
2021/07/16	0	0.00	4	17.05	17.05	-4	2,051	-0.19%
2021/07/15	3	16.38	0	0.00	16.65	3	2,003	0.15%
2021/07/14	1	15.35	0	0.00	15.70	1	1,955	0.05%
2021/07/13	6	16.75	17	16.92	16.15	-11	1,942	-0.57%
2021/07/12	3	16.47	11	16.93	17.05	-8	1,872	-0.43%
2021/07/09	5	15.80	3	15.78	15.80	2	1,763	0.11%
2021/07/07	2	15.88	11	15.77	15.60	-9	1,709	-0.53%
2021/07/06	2	15.00	10	15.09	15.00	-8	1,707	-0.47%
2021/07/05	1	15.20	4.3	14.91	14.90	-3.3	1,749	-0.19%
2021/07/02	0	0.00	2	14.73	14.90	-2	1,751	-0.11%
2021/07/01	0	0.00	1	14.35	14.55	-1	1,750	-0.06%
2021/06/30	2	14.80	3	14.67	14.60	-1	1,755	-0.06%
2021/06/29	0	0.00	7	14.00	14.00	-7	1,757	-0.40%
2021/06/25	1	13.80	0	0.00	13.85	1	1,785	0.06%
2021/06/24	0	0.00	50	13.90	14.15	-50	1,783	-2.80%
2021/06/22	1	13.10	3	13.10	12.95	-2	1,771	-0.11%
2021/06/16	0	0.00	2	12.60	12.60	-2	1,832	-0.11%
2021/06/10	1	12.35	0	0.00	12.35	1	1,847	0.05%
2021/06/09	22	12.21	2	12.50	12.20	20	1,859	1.08%
2021/06/08	0	0.00	2	12.35	12.35	-2	1,862	-0.11%
2021/06/02	4	12.58	0	0.00	12.55	4	1,934	0.21%
2021/05/28	0	0.00	2	12.05	12.25	-2	1,956	-0.10%
2021/05/26	0	0.00	1	12.15	12.20	-1	1,975	-0.05%
2021/05/25	30	12.20	0	0.00	12.10	30	1,986	1.51%
2021/05/19	1	11.70	5	11.80	11.85	-4	2,042	-0.20%
2021/05/18	5	11.20	0	0.00	11.80	5	2,048	0.24%
2021/05/17	6	11.01	163	11.15	10.95	-157	2,041	-7.69%	大賣/鉅額交易
2021/05/14	0	0.00	9	12.26	12.15	-9	2,008	-0.45%
2021/05/13	10	12.83	0	0.00	12.65	10	1,994	0.50%
2021/05/12	4	13.35	30	12.96	13.25	-26	1,977	-1.31%
2021/05/11	34	14.65	0	0.00	14.30	34	1,945	1.75%
2021/05/10	0	0.00	7	14.86	14.80	-7	1,942	-0.36%
2021/05/07	1	14.20	1	14.25	14.50	0	1,928	0.00%
2021/05/06	175	14.65	2	14.85	14.60	173	1,940	8.91%	大買/鉅額交易
2021/05/05	5	13.96	1	14.00	14.40	4	1,899	0.21%
2021/05/04	1	12.90	2	13.28	13.10	-1	1,914	-0.05%
2021/05/03	20	14.16	1	14.75	14.15	19	1,932	0.98%
2021/04/29	11.7	15.16	64	15.30	14.85	-52.3	2,339	-2.24%
2021/04/28	69	15.99	26	16.04	15.50	43	2,614	1.64%
2021/04/27	29	15.99	84	15.93	16.05	-55	2,479	-2.22%
2021/04/26	3	14.45	0	0.00	14.60	3	2,284	0.13%
2021/04/22	12	15.30	5	15.00	14.80	7	2,361	0.30%
2021/04/20	0	0.00	5	15.15	15.15	-5	2,505	-0.20%
2021/04/19	2	15.78	0	0.00	15.35	2	2,502	0.08%
2021/04/16	0	0.00	5	15.25	15.40	-5	2,471	-0.20%
2021/04/15	1	14.55	6	15.10	15.20	-5	2,466	-0.20%
2021/04/14	1	14.05	1	14.55	14.40	0	2,446	0.00%
2021/04/12	107	15.30	0	0.00	15.30	107	2,417	4.43%	大買/鉅額交易
2021/04/09	4	14.93	10	15.05	15.10	-6	2,378	-0.25%
2021/04/08	5	14.50	0	0.00	14.55	5	2,325	0.22%
2021/04/06	0	0.00	1	14.60	14.25	-1	2,371	-0.04%
2021/03/31	0	0.00	2	14.00	14.00	-2	2,474	-0.08%
2021/03/26	0	0.00	21	14.10	14.00	-21	2,444	-0.86%
2021/03/25	0	0.00	5	13.83	13.85	-5	2,427	-0.21%
2021/03/22	5	13.60	36	13.61	13.75	-31	2,380	-1.30%
2021/03/08	0	0.00	1	13.65	13.75	-1	2,349	-0.04%
2021/02/24	1	13.20	3.5	13.19	13.00	-2.5	2,305	-0.11%
2021/02/23	0	0.00	5	13.30	13.30	-5	2,286	-0.22%
2021/02/18	20	12.70	0	0.00	12.80	20	2,261	0.88%
2021/02/17	5	12.66	6	12.65	12.65	-1	2,288	-0.04%
2021/02/05	1	12.40	0	0.00	12.15	1	2,306	0.04%
2021/02/04	8	12.10	1	12.40	12.30	7	2,337	0.30%
2021/02/01	10	12.05	10	12.00	12.05	0	2,401	0.00%
2021/01/29	15	13.10	0	0.00	12.65	15	2,395	0.63%
2021/01/26	14	13.61	8	14.05	13.70	6	2,473	0.24%
2021/01/25	12	13.99	1	14.05	13.85	11	2,449	0.45%
2021/01/22	27	14.87	7.1	14.81	14.75	19.9	2,391	0.83%
2021/01/21	7	14.64	55	14.58	14.75	-48	1,947	-2.46%
2021/01/20	0	0.00	0.5	13.35	13.55	-0.5	1,625	-0.03%
2021/01/19	1	13.80	0	0.00	13.60	1	1,598	0.06%
2021/01/18	0	0.00	6	13.93	13.70	-6	1,596	-0.38%
2021/01/15	1	13.60	3	13.93	13.80	-2	1,578	-0.13%
2021/01/14	3	13.78	0	0.00	13.80	3	1,546	0.19%
2021/01/13	5	13.76	1	13.80	13.95	4	1,649	0.24%
2021/01/12	0	0.00	1	12.85	12.95	-1	1,636	-0.06%
2021/01/08	13	13.03	17	12.94	12.65	-4	1,686	-0.24%
2021/01/06	0	0.00	6	12.85	12.60	-6	1,662	-0.36%
2021/01/05	0	0.00	10	13.04	12.90	-10	1,644	-0.61%
2021/01/04	5	13.15	0	0.00	13.15	5	1,635	0.31%
2020/12/31	20	12.90	0	0.00	12.90	20	1,611	1.24%
2020/12/29	1	13.55	8	13.14	13.25	-7	1,573	-0.44%
2020/12/28	21	13.50	15	13.10	13.55	6	1,506	0.40%
2020/12/24	5	12.36	3	12.40	12.40	2	1,351	0.15%
2020/12/18	3	11.90	0	0.00	12.00	3	1,321	0.23%
2020/12/17	1	12.20	0	0.00	12.00	1	1,318	0.08%
2020/12/15	5	12.15	0	0.00	12.30	5	1,307	0.38%
2020/12/14	1	12.35	0	0.00	12.40	1	1,298	0.08%
2020/12/09	3	11.90	0	0.00	11.95	3	1,263	0.24%
2020/12/04	0	0.00	0.3	11.80	11.90	-0.3	1,252	-0.03%
2020/12/02	0	0.00	27	12.35	12.05	-27	1,278	-2.11%
2020/12/01	0	0.00	46	12.15	12.35	-46	1,264	-3.64%
2020/11/30	0	0.00	27.1	12.35	12.25	-27.1	1,258	-2.15%
2020/11/24	6	11.95	4	12.00	12.00	2	1,230	0.16%
2020/11/23	100	12.43	0	0.00	12.30	100	1,205	8.29%
2020/11/20	0	0.00	0.1	12.10	12.40	-0.1	1,192	-0.01%
2020/11/16	0	0.00	2	12.95	12.65	-2	1,148	-0.17%
2020/11/13	2	12.60	8	12.59	12.70	-6	1,109	-0.54%
2020/11/12	0	0.00	13	12.30	12.05	-13	1,076	-1.21%
2020/11/06	1	12.60	0	0.00	12.60	1	925	0.11%
2020/11/05	0	0.00	0.6	12.00	12.40	-0.6	900	-0.06%
2020/11/03	2	12.50	122	12.74	12.30	-120	846	-14.17%	大賣/鉅額交易
2020/11/02	4	11.80	61	11.71	12.10	-57	731	-7.80%
2020/10/30	10	11.15	0.1	10.90	11.00	9.9	675	1.46%
2020/10/29	30	10.88	0	0.00	10.75	30	654	4.58%
2020/10/28	12	11.33	0	0.00	11.25	12	639	1.88%
2020/10/26	0	0.00	14	12.35	11.50	-14	615	-2.28%
2020/10/23	0	0.00	43	12.33	12.25	-43	585	-7.35%
2020/10/22	0	0.00	4	12.15	12.25	-4	558	-0.72%
2020/10/21	8	12.29	73	12.43	12.10	-65	521	-12.48%
2020/10/20	5	11.25	53	11.64	11.85	-48	358	-13.39%
2020/10/19	0	0.00	46	10.78	10.80	-46	229	-20.06%
2020/10/07	5	9.37	0	9.36	9.36	5	175	2.85%
2020/09/22	7	9.73	0	0.00	9.65	7	171	4.08%
2020/09/21	0	0.00	7	9.88	9.73	-7	169	-4.13%
2020/09/17	7	9.66	0	0.00	9.79	7	167	4.17%
2020/09/16	0	0.00	6	9.65	9.65	-6	164	-3.65%
2020/09/14	0	0.00	12	9.75	9.76	-12	164	-7.31%
2020/09/09	6	9.70	0	0.00	9.71	6	154	3.88%
2020/09/08	0	0.00	0.4	9.70	9.70	-0.4	149	-0.28%
2020/09/07	12	9.24	0	0.00	9.22	12	110	10.83%
2020/09/03	0	0.00	20	9.18	9.18	-20	108	-18.49%
2020/09/02	0	0.00	2	9.10	9.15	-2	106	-1.87%
2020/08/31	0	0.00	1	8.88	8.95	-1	98	-1.02%
2020/08/21	0	0.00	1	8.89	8.89	-1	104	-0.96%
2020/08/20	12	8.66	3	8.70	8.70	9	104	8.61%
2020/08/19	10	8.86	0.2	8.90	8.93	9.8	102	9.60%
2020/08/17	5	8.94	0	0.00	8.90	5	102	4.87%
2020/07/30	0	0.00	3	8.88	8.88	-3	106	-2.82%
2020/07/28	3	8.72	0	0.00	8.84	3	106	2.83%
2020/07/27	20	8.83	0	0.00	8.71	20	111	17.92%
2020/07/20	0	0.00	8	9.12	9.10	-8	113	-7.07%
2020/07/16	10	9.29	0	0.00	9.60	10	106	9.43%
2020/07/15	0	0.00	3	9.22	9.22	-3	99	-3.03%
2020/07/13	0	0.00	0.5	8.81	8.97	-0.5	93	-0.55%
2020/07/09	0	0.00	1.1	8.94	8.93	-1.1	92	-1.20%
2020/07/08	0	0.00	3	8.92	8.93	-3	93	-3.21%
2020/06/24	0	0.00	0.2	8.98	8.99	-0.2	98	-0.15%
2020/06/23	0	0.00	11	8.98	8.98	-11	98	-11.21%
2020/06/11	7	9.03	0	0.00	9.02	7	112	6.25%
2020/06/09	0	0.00	15	9.20	9.13	-15	117	-12.72%
2020/06/04	0	0.00	0	9.20	9.20	0	118	-0.02%
2020/06/03	2	9.13	0.4	9.11	9.11	1.7	116	1.42%
2020/06/02	0	0.00	0	9.09	9.15	0	115	-0.04%
2020/06/01	0	0.00	4	9.17	9.16	-4	115	-3.47%
2020/05/22	0	0.00	4	9.05	9.00	-4	116	-3.43%
2020/05/19	0	0.00	6	9.11	9.08	-6	114	-5.26%
2020/05/18	0	0.00	7	9.13	9.09	-7	114	-6.13%
2020/05/13	0	0.00	1	9.54	9.55	-1	106	-0.94%
2020/05/06	0	0.00	10	9.90	9.90	-10	108	-9.19%
2020/04/21	0	0.00	2	9.24	9.10	-2	106	-1.88%
2020/04/20	0	0.00	1	9.20	9.24	-1	106	-0.94%
2020/04/16	3	9.05	0	0.00	9.05	3	105	2.86%
2020/04/10	9	8.63	1	8.72	8.72	8	105	7.55%
2020/04/09	0	0.00	10	8.45	8.51	-10	104	-9.61%
2020/03/30	10	8.50	4	8.57	8.60	6	100	5.97%
2020/03/27	0	0.00	1	8.71	8.60	-1	100	-1.00%
2020/03/26	5	8.54	0	0.00	8.60	5	99	5.03%
2020/03/25	3	8.60	2	8.59	8.59	1	98	1.01%
2020/03/24	2	8.43	2	8.57	8.59	0	97	0.00%
2020/03/23	0	0.00	1	8.49	8.47	-1	96	-1.04%
2020/03/20	3	8.23	2	8.70	8.70	1	96	1.04%
2020/03/19	18	8.42	0	0.00	8.02	18	94	19.12%
2020/03/18	1	8.55	1	8.68	8.88	0	86	0.00%
2020/03/13	0	0.00	2	8.99	8.92	-2	90	-2.21%
2020/03/03	2	10.08	0	0.00	10.35	2	79	2.51%
2020/02/27	8	10.10	4	10.00	10.10	4	78	5.11%
2020/02/26	2	10.15	1	10.10	10.10	1	77	1.28%
2020/02/25	10	10.15	4	10.20	10.20	6	77	7.78%
2020/02/24	11	10.18	4	10.20	10.20	7	76	9.17%
2020/02/20	12	10.28	4	10.30	10.25	8	76	10.49%
2020/02/19	20	10.30	10	10.30	10.35	10	76	13.03%
2020/02/17	0	0.00	5	10.20	10.30	-5	77	-6.49%
2020/02/14	24	10.20	17	10.20	10.35	7	78	8.90%
2020/02/13	5	10.25	0	0.00	10.25	5	78	6.37%
2020/02/11	5	10.05	3	10.10	10.10	2	76	2.62%
2020/02/10	50	10.10	23	10.11	10.15	27	75	35.70%
2020/02/06	7	10.10	0	0.00	10.20	7	76	9.21%
2020/02/03	40	9.99	21	10.01	10.40	19	75	25.27%
2020/01/07	2	10.50	0	0.00	10.45	2	70	2.83%
2019/12/18	15	10.73	0	0.00	10.75	15	90	16.59%
2019/11/28	15	10.52	0	0.00	10.55	15	97	15.46%
2019/11/18	40	10.76	0	0.00	10.70	40	103	38.79%
2019/11/15	15	10.55	0	0.00	10.75	15	103	14.44%
2019/10/31	6	10.90	0	0.00	10.85	6	116	5.13%
2019/10/30	3	10.90	0	0.00	11.00	3	115	2.59%
2019/10/21	10	11.00	0	0.00	10.95	10	140	7.14%
2019/10/14	1	11.05	0	0.00	11.05	1	138	0.72%
2019/10/08	20	11.15	0	0.00	11.20	20	136	14.63%
2019/10/07	70	11.17	0	0.00	11.20	70	136	51.35%
2019/10/03	0	0.00	18	11.01	11.05	-18	135	-13.30%
2019/10/02	10	11.15	0	0.00	11.15	10	143	6.98%
2019/09/05	10	11.75	0	0.00	11.80	10	133	7.48%
2019/08/19	1	11.65	0	0.00	11.85	1	129	0.77%
2019/08/15	0	0.00	0	12.00	11.90	0	127	-0.03%
2019/08/14	1	11.80	0	12.05	11.95	1	125	0.76%
2019/08/06	1	12.10	0	0.00	12.15	1	122	0.82%
2019/08/05	0	0.00	20	12.30	12.30	-20	123	-16.24%
2019/08/02	0	0.00	10	12.20	12.20	-10	120	-8.31%
2019/07/26	0	0.00	1	12.60	12.40	-1	120	-0.83%
2019/07/09	0	0.00	0	12.20	12.20	0	164	-0.01%
2019/07/08	0	0.00	0.4	12.20	12.20	-0.4	165	-0.23%
2019/06/25	5	12.42	0	0.00	12.40	5	152	3.28%
2019/06/11	3	12.35	0	0.00	12.40	3	177	1.69%
2019/06/06	5	12.50	0	0.00	12.55	5	187	2.66%
2019/05/20	1	12.40	0	0.00	12.50	1	209	0.48%
2019/05/14	1	12.15	0	0.00	12.15	1	221	0.45%
2019/05/10	1	12.40	0	0.00	12.45	1	220	0.45%
2019/04/24	0	0.00	1	13.25	13.45	-1	188	-0.53%
2019/04/19	1	12.85	11	13.19	13.25	-10	171	-5.82%
2019/03/27	0	0.00	41	13.00	13.05	-41	160	-25.48%
2019/03/18	11	12.55	0	0.00	12.65	11	154	7.10%
2019/03/15	29	12.60	0	0.00	12.70	29	157	18.42%
2019/03/08	0	0.00	2	12.35	12.35	-2	142	-1.41%
2019/02/12	1	12.00	0	0.00	12.05	1	139	0.72%
2019/01/28	0	0.00	2	12.15	12.20	-2	139	-1.45%
2019/01/25	1	12.00	0	0.00	12.15	1	141	0.71%
2019/01/18	0	0.00	2	12.40	12.20	-2	148	-1.35%
2019/01/10	0	0.00	18	12.38	12.40	-18	158	-11.36%
2018/11/29	0	0.00	2	12.47	12.35	-2	161	-1.24%
2018/11/23	1	11.50	0	0.00	11.65	1	155	0.64%
2018/11/21	0	0.00	5	11.55	11.60	-5	156	-3.20%
2018/11/19	2	11.65	0	0.00	11.65	2	157	1.27%
2018/11/08	2	11.40	0	0.00	11.30	2	163	1.22%
2018/11/05	4	11.13	0	0.00	11.10	4	180	2.22%
2018/10/29	1	10.90	0	0.00	10.95	1	191	0.52%
2018/10/15	3	11.20	0	0.00	11.40	3	206	1.45%
2018/10/11	29	10.75	1	10.75	10.90	28	204	13.69%
2018/10/09	5	12.20	0	0.00	11.90	5	191	2.61%
2018/09/14	1	12.85	0	0.00	12.90	1	205	0.49%
2018/09/10	0	0.00	2.1	12.76	12.80	-2.1	211	-1.01%
2018/08/31	0	0.00	5	12.71	12.85	-5	242	-2.06%
2018/08/22	5	12.20	0	0.00	12.25	5	301	1.66%
2018/08/15	5	12.40	5	12.50	12.40	0	326	0.00%
2018/08/14	2	12.60	5	12.70	12.75	-3	333	-0.90%
2018/08/13	5	12.90	0	0.00	12.80	5	337	1.48%
2018/08/10	0	0.00	2	13.40	13.20	-2	333	-0.60%
2018/08/09	5	13.55	0	0.00	13.50	5	337	1.48%
2018/08/08	5	13.70	0	0.00	13.70	5	356	1.40%
2018/08/07	2	13.90	0	0.00	14.00	2	356	0.56%
2018/08/03	5	13.80	0	0.00	13.75	5	390	1.28%
2018/07/27	1	13.85	0	0.00	13.80	1	440	0.23%
2018/07/26	0	0.00	1	14.60	14.60	-1	448	-0.22%
2018/07/19	0	0.00	2	14.40	14.50	-2	596	-0.34%
2018/06/28	0	0.00	2	14.45	14.30	-2	971	-0.21%
2018/06/27	5	14.45	0	0.00	14.35	5	985	0.51%
2018/06/25	0	0.00	2	14.65	14.50	-2	986	-0.20%
2018/06/08	0	0.00	1	15.00	15.05	-1	1,081	-0.09%
2018/06/06	2	14.70	0	0.00	14.70	2	1,066	0.19%
2018/06/04	1	14.45	0	0.00	14.45	1	1,080	0.09%
2018/06/01	0	0.00	30.7	14.44	14.45	-30.7	1,101	-2.79%
2018/05/31	0	0.00	1	14.60	14.60	-1	1,124	-0.09%
2018/05/24	1	14.40	8	14.26	14.25	-7	1,146	-0.61%
2018/05/23	1	14.10	6	14.14	14.10	-5	1,143	-0.44%
2018/05/22	0	0.00	12	14.35	14.30	-12	1,141	-1.05%
2018/05/16	1	14.55	0	0.00	14.50	1	1,166	0.09%
2018/05/14	2	14.90	1	15.15	14.90	1	1,192	0.08%
2018/05/10	1	15.35	0	0.00	15.30	1	1,175	0.09%
2018/05/07	0	0.00	3	15.50	15.60	-3	1,184	-0.25%
2018/05/04	3	15.38	0	0.00	15.25	3	1,189	0.25%
2018/05/03	1	15.65	0	0.00	15.70	1	1,182	0.08%
2018/04/26	0	0.00	5	17.06	15.50	-5	1,222	-0.41%
2018/04/25	1	16.50	2.6	16.48	16.50	-1.6	1,249	-0.13%
2018/04/24	1	16.20	2	16.50	16.35	-1	1,258	-0.08%
2018/04/23	25	16.70	1	16.80	16.65	24	1,229	1.95%
2018/04/19	3	15.80	0	0.00	15.85	3	1,148	0.26%
2018/04/18	2	15.88	0	0.00	15.55	2	1,154	0.17%
2018/04/17	1	15.70	0	0.00	15.75	1	1,162	0.09%
2018/04/16	2	16.15	0	0.00	15.85	2	1,179	0.17%
2018/04/13	1	15.85	0	0.00	16.20	1	1,172	0.09%
2018/04/09	30	15.00	0	0.00	15.30	30	1,364	2.20%
2018/04/03	0.6	15.30	0	0.00	15.30	0.6	1,427	0.04%
2018/03/19	0	15.80	3	16.25	15.90	-3	2,093	-0.14%
2018/03/16	0	15.75	4	15.70	15.85	-4	2,066	-0.19%
2018/03/15	0	0.00	20.4	15.27	15.45	-20.4	2,037	-1.00%
2018/03/12	0	0.00	2	15.55	15.45	-2	2,041	-0.10%
2018/03/09	1	14.95	0	0.00	15.20	1	2,039	0.05%
2018/03/08	1	15.05	0	0.00	15.05	1	2,033	0.05%
2018/03/02	0	0.00	1	15.85	15.75	-1	1,997	-0.05%
2018/03/01	0	0.00	1	15.90	15.90	-1	1,996	-0.05%
2018/02/27	0	0.00	5	15.55	15.75	-5	1,990	-0.25%
2018/02/26	0	0.00	1	15.50	15.35	-1	1,975	-0.05%
2018/02/08	0	0.00	1	14.85	14.85	-1	2,017	-0.05%
2018/02/07	2	14.40	0	0.00	14.15	2	2,004	0.10%
2018/02/06	1	13.60	5	13.90	13.80	-4	2,008	-0.20%
2018/02/05	2	14.80	0	0.00	15.05	2	2,004	0.10%
2018/02/01	0	0.00	1	15.75	15.50	-1	2,035	-0.05%
2018/01/31	6	15.38	0	0.00	15.45	6	2,066	0.29%
2018/01/26	0	0.00	0	16.20	16.15	0	2,329	0.00%
2018/01/25	0	0.00	19	16.38	16.10	-19	2,323	-0.82%
2018/01/24	3	16.22	40	16.28	16.25	-37	2,321	-1.59%
2018/01/23	5	16.78	19	16.77	16.50	-14	2,307	-0.61%
2018/01/22	0	0.00	17	17.23	16.95	-17	2,287	-0.74%
2018/01/19	0	0.00	110	17.25	17.25	-110	2,258	-4.87%	大賣/鉅額交易
2018/01/18	4	16.38	60.2	16.64	16.70	-56.2	2,160	-2.60%
2018/01/16	0	0.00	6	16.27	16.25	-6	2,142	-0.28%
2018/01/15	0	0.00	15	16.47	16.25	-15	2,129	-0.70%
2018/01/12	15	16.30	22	16.26	16.30	-7	2,117	-0.33%
2018/01/11	83	15.85	1	16.00	16.00	82	2,101	3.90%
2018/01/10	56	16.28	3	16.17	16.00	53	2,090	2.53%
2018/01/09	20	16.40	4	16.25	16.40	16	2,076	0.77%
2018/01/08	9	16.64	93	16.79	16.40	-84	2,093	-4.01%
2018/01/05	0	0.00	36	17.47	17.50	-36	2,011	-1.79%
2018/01/04	4	17.15	16	17.10	17.30	-12	1,959	-0.61%
2018/01/03	52	17.35	7	17.94	17.35	45	1,946	2.31%
2018/01/02	140	17.20	2	17.20	17.20	138	1,867	7.39%	大買/鉅額交易