羅麗芬-KY (6666)-元大-歸仁券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	63.10	62.90	-1	45	-2.20%
2024/06/21	1	62.90	0	0.00	63.00	1	45	2.19%
2024/06/18	0	0.00	1	63.40	62.80	-1	45	-2.21%
2024/06/12	1	62.60	0	0.00	62.30	1	46	2.16%
2024/05/29	0	0.00	1	64.00	64.00	-1	46	-2.16%
2024/05/28	0	0.00	1	63.90	63.50	-1	46	-2.16%
2024/05/24	3	62.90	0	0.00	62.50	3	45	6.67%
2024/05/23	2	63.90	0	0.00	63.70	2	44	4.50%
2024/04/17	0	0.00	1	64.90	65.90	-1	43	-2.29%
2024/04/16	1	64.70	0	0.00	63.70	1	43	2.31%
2024/03/29	0	0.00	2	67.50	69.60	-2	24	-8.25%
2024/03/01	1	63.90	0	0.00	63.80	1	18	5.54%
2024/02/27	1	64.60	0	0.00	64.50	1	17	5.59%
2024/02/22	0	0.00	2	64.65	66.40	-2	16	-12.00%
2024/02/21	2	62.05	0	0.00	62.00	2	13	14.85%
2024/01/16	0	0.00	1	62.90	62.30	-1	12	-7.97%
2024/01/11	0	0.00	3	62.80	62.20	-3	13	-22.42%
2023/12/22	1	62.10	0	0.00	62.10	1	15	6.49%
2023/12/21	0	0.00	1	63.30	62.60	-1	15	-6.44%
2023/12/18	1	62.90	0	0.00	62.90	1	14	6.73%
2023/12/14	1	63.20	0	0.00	63.30	1	14	6.90%
2023/12/13	2	63.70	0	0.00	63.50	2	14	13.78%
2023/10/17	0	0.00	1	63.00	63.00	-1	25	-3.92%
2023/10/12	1	65.10	0	0.00	65.30	1	27	3.58%
2023/08/22	0	0.00	1	70.60	70.50	-1	44	-2.23%
2023/08/17	1	69.20	0	0.00	70.00	1	44	2.24%
2023/05/19	0	0.00	1	83.60	83.80	-1	357	-0.28%
2023/05/16	1	81.70	0	0.00	82.30	1	360	0.28%
2023/02/23	22	98.27	20	103.00	97.80	2	668	0.30%
2023/01/13	1	77.00	0	0.00	77.50	1	719	0.14%
2022/12/21	1	77.30	0	0.00	77.90	1	716	0.14%
2022/12/09	0	0.00	1	89.30	90.10	-1	674	-0.15%
2022/12/08	8	90.18	7	89.93	88.00	1	652	0.15%
2022/12/07	4	89.38	4	87.83	86.70	0	608	0.00%
2022/12/02	0	0.00	3	73.07	76.20	-3	486	-0.62%
2022/11/30	0	0.00	1	72.50	70.20	-1	476	-0.21%
2022/11/23	4	71.30	0	0.00	70.90	4	509	0.78%
2022/11/01	1	76.30	1	76.60	76.30	0	474	0.00%
2022/10/28	3	77.80	3	76.33	76.70	0	455	0.00%
2022/10/27	1	77.30	1	77.70	77.90	0	433	0.00%
2022/10/26	1	80.90	1	81.20	80.30	0	417	0.00%
2022/10/25	3	83.60	3	84.77	79.00	0	380	0.00%
2022/10/17	1	81.80	1	78.40	77.00	0	239	0.00%
2022/10/14	0	0.00	1	78.50	78.30	-1	210	-0.48%
2022/08/30	0	0.00	1	77.40	76.80	-1	58	-1.71%
2022/08/25	0	0.00	1	57.30	60.00	-1	20	-4.94%
2022/08/22	0	0.00	1	55.00	55.00	-1	18	-5.48%
2022/07/05	0	0.00	2	56.60	56.20	-2	23	-8.61%
2022/06/27	0	0.00	1	57.50	57.60	-1	22	-4.53%
2022/06/01	0	0.00	1	58.50	58.50	-1	19	-5.21%
2022/05/30	0	0.00	1	53.80	53.80	-1	18	-5.32%
2022/05/27	1	52.10	2	53.30	53.20	-1	18	-5.35%
2022/05/25	3	51.87	0	0.00	52.00	3	18	16.57%
2022/04/20	0	0.00	1	59.00	59.30	-1	13	-7.32%
2021/04/20	1	92.80	0	0.00	92.90	1	49	2.03%
2021/04/13	1	94.50	0	0.00	93.80	1	52	1.89%
2021/04/12	1	96.00	0	0.00	94.80	1	52	1.89%
2021/01/08	0	0.00	1	93.50	92.80	-1	40	-2.50%
2020/09/01	1	117.50	0	0.00	115.00	1	76	1.31%
2020/06/23	0	0.00	1	142.00	135.00	-1	97	-1.02%
2020/05/26	1	126.00	0	0.00	123.50	1	91	1.09%
2020/04/30	1	125.50	0	0.00	125.50	1	87	1.14%
2020/04/29	2	125.00	0	0.00	121.50	2	87	2.28%
2020/01/06	1	174.00	0	0.00	176.00	1	107	0.93%
2019/12/31	0	0.00	1	177.00	176.50	-1	118	-0.85%
2019/12/30	1	175.00	0	0.00	174.00	1	122	0.82%
2019/12/11	1	175.00	0	0.00	175.00	1	154	0.65%
2019/12/10	0	0.00	1	179.00	177.00	-1	153	-0.65%
2019/12/02	1	175.00	0	0.00	177.00	1	157	0.63%
2019/11/13	0	0.00	1	177.00	178.00	-1	171	-0.58%
2019/11/12	1	174.00	0	0.00	177.00	1	172	0.58%
2019/10/29	0	0.00	1	190.00	189.00	-1	167	-0.60%
2019/10/07	1	187.00	0	0.00	188.00	1	241	0.41%
2019/09/18	0	0.00	1	182.00	183.50	-1	322	-0.31%
2019/09/10	1	175.00	0	0.00	176.50	1	320	0.31%
2019/09/06	1	178.00	0	0.00	176.50	1	320	0.31%
2019/09/03	0	0.00	1	181.50	180.00	-1	321	-0.31%
2019/08/01	1	192.50	0	0.00	191.00	1	320	0.31%
2019/07/10	0	0.00	1	222.00	227.00	-1	221	-0.45%
2019/07/03	1	205.50	1	203.00	202.50	0	184	0.00%
2019/06/13	0	0.00	1	187.00	184.50	-1	229	-0.44%
2019/05/28	1	189.00	1	184.50	184.50	0	233	0.00%
2019/05/21	0	0.00	1	178.00	183.00	-1	224	-0.45%
2019/05/17	1	176.00	0	0.00	176.00	1	225	0.44%
2019/05/08	0	0.00	1	185.00	184.00	-1	232	-0.43%
2019/05/06	1	179.00	0	0.00	178.00	1	234	0.43%
2019/05/03	0	0.00	1	185.50	183.50	-1	238	-0.42%
2019/05/02	2	185.00	0	0.00	186.50	2	240	0.83%
2019/04/25	0	0.00	2	184.00	184.00	-2	242	-0.83%
2019/04/22	1	189.00	0	0.00	187.50	1	244	0.41%
2019/04/12	0	0.00	1	193.50	189.00	-1	252	-0.40%
2019/04/11	1	195.50	0	0.00	196.00	1	248	0.40%
2019/04/10	1	202.00	0	0.00	203.50	1	241	0.41%
2019/04/03	1	201.00	0	0.00	199.50	1	235	0.43%
2019/04/01	0	0.00	1	197.00	196.00	-1	242	-0.41%
2019/03/27	1	201.00	0	0.00	204.00	1	237	0.42%
2019/03/21	0	0.00	1	182.50	183.00	-1	230	-0.43%
2019/03/15	0	0.00	1	171.00	170.50	-1	260	-0.38%
2019/03/05	1	168.00	0	0.00	168.50	1	362	0.28%
2019/02/15	1	173.00	0	0.00	171.00	1	544	0.18%
2019/01/23	0	0.00	1	162.50	162.00	-1	615	-0.16%
2019/01/22	1	168.00	0	0.00	165.50	1	624	0.16%
2019/01/17	0	0.00	1	174.00	172.50	-1	657	-0.15%
2019/01/11	1	174.00	0	0.00	175.00	1	709	0.14%
2019/01/08	0	0.00	1	182.00	180.50	-1	753	-0.13%
2019/01/03	1	174.00	0	0.00	173.00	1	797	0.13%
2018/12/28	0	0.00	1	182.00	178.00	-1	838	-0.12%
2018/12/27	0	0.00	1	179.50	176.50	-1	860	-0.12%
2018/12/26	1	173.00	0	0.00	175.50	1	883	0.11%
2018/12/24	0	0.00	1	177.00	182.00	-1	928	-0.11%
2018/12/22	1	173.50	4	174.13	173.50	-3	946	-0.32%
2018/12/21	4	175.63	1	172.50	175.50	3	977	0.31%
2018/12/20	1	171.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	1	175.00	0	0.00	182.00	1	1,024	0.10%
2018/12/10	0	0.00	1	180.00	176.00	-1	1,106	-0.09%
2018/12/07	1	173.00	0	0.00	177.50	1	1,162	0.09%
2018/11/29	0	0.00	1	181.50	178.00	-1	1,470	-0.07%
2018/11/21	0	0.00	1	139.50	140.00	-1	2,195	-0.05%