復盛應用 (6670)-元大-歸仁券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
289.0
漲跌
--
漲幅
0.00%
成交量
398張
產業
上市運動休閒▼0.91%
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	287.50	289.00	-1	577	-0.17%
2024/05/20	1	291.50	0	0.00	292.00	1	570	0.18%
2024/05/10	0	0.00	3	316.00	318.00	-3	515	-0.58%
2024/05/08	1	281.00	1	282.50	276.50	0	418	0.00%
2024/04/17	0	0.00	0	241.75	243.00	0	315	-0.01%
2024/04/16	0	0.00	2	240.50	240.50	-2	310	-0.64%
2024/04/09	1	241.00	1	241.06	241.00	0	300	0.00%
2024/03/27	0	0.00	0	233.33	236.50	0	299	-0.01%
2024/03/06	0	221.00	0	0.00	219.50	0	297	0.00%
2024/03/05	0	219.75	0	0.00	219.50	0	299	0.01%
2024/03/01	0	225.00	0	0.00	224.50	0	295	0.01%
2024/01/22	0	0.00	1	220.50	220.00	-1	275	-0.36%
2024/01/19	0	0.00	0.4	214.00	218.00	-0.4	273	-0.15%
2024/01/18	2	215.50	1	215.50	214.50	1	270	0.37%
2024/01/16	0	0.00	1	218.50	220.00	-1	265	-0.38%
2024/01/12	1	213.00	0	0.00	212.50	1	250	0.40%
2023/12/29	0	0.00	1	208.00	206.50	-1	291	-0.34%
2023/12/11	1	206.50	0	0.00	207.00	1	245	0.41%
2023/11/20	0	0.00	0.1	204.00	204.00	-0.1	237	-0.02%
2023/11/17	0	0.00	2	203.00	202.50	-2	235	-0.85%
2023/11/10	0	0.00	0.3	206.00	204.50	-0.3	223	-0.13%
2023/10/03	0.1	202.50	0	0.00	201.50	0.1	284	0.02%
2023/08/17	0.2	194.50	0	0.00	196.00	0.2	444	0.03%
2023/07/06	1	226.50	0	0.00	225.50	1	398	0.25%
2023/06/20	2	235.50	1	228.50	236.50	1	407	0.25%
2023/06/14	1	223.00	0	0.00	222.00	1	365	0.27%
2023/06/07	0	0.00	2	208.50	211.50	-2	373	-0.54%
2023/05/19	0	214.00	0	0.00	212.50	0	548	0.00%
2023/05/11	0	0.00	0	209.00	208.50	0	576	0.00%
2023/05/10	0.1	209.50	0	0.00	209.00	0.1	577	0.01%
2023/04/28	0	0.00	1	216.50	216.00	-1	600	-0.17%
2023/04/27	0	0.00	1	215.00	215.00	-1	600	-0.17%
2023/04/21	0.1	214.00	0	0.00	213.50	0.1	614	0.02%
2023/04/20	2	214.50	0	0.00	213.50	2	627	0.32%
2023/04/10	0	0.00	5	228.50	228.00	-5	617	-0.81%
2023/03/31	0.1	229.50	1	228.00	227.00	-1	614	-0.15%
2023/03/28	0	0.00	2	230.50	231.50	-2	615	-0.32%
2023/03/17	1	233.00	0	0.00	231.50	1	600	0.17%
2023/03/16	0.1	229.00	0	0.00	225.50	0.1	600	0.01%
2023/03/14	0	0.00	2	232.75	230.50	-2	605	-0.33%
2023/03/13	3	236.83	1	235.00	236.50	2	600	0.33%
2023/03/09	0	0.00	1	236.50	236.50	-1	598	-0.17%
2023/03/08	0.2	236.75	2	237.50	238.00	-1.8	601	-0.30%
2023/03/06	0	0.00	2	250.00	250.50	-2	561	-0.36%
2023/03/02	0.2	247.26	0	0.00	248.00	0.2	537	0.04%
2023/03/01	3	247.17	1	245.50	244.50	2	525	0.38%
2023/02/24	3	247.83	0	0.00	248.50	3	508	0.59%
2023/02/23	1	239.50	1	243.00	246.00	0	490	0.00%
2023/02/20	1	223.50	0	0.00	223.50	1	458	0.22%
2023/02/16	1	225.00	0	0.00	225.00	1	463	0.22%
2023/02/14	2	224.50	0	0.00	224.50	2	475	0.42%
2023/02/10	1	225.50	1	226.50	225.50	0	484	0.00%
2023/02/09	1	222.50	0	0.00	226.50	1	489	0.20%
2023/02/08	0	0.00	1	221.00	221.00	-1	477	-0.21%
2023/02/07	1	220.50	0	0.00	221.50	1	476	0.21%
2023/02/03	1	217.00	0	0.00	217.00	1	475	0.21%
2023/02/02	0	0.00	1	222.00	221.00	-1	469	-0.21%
2023/02/01	1	222.00	0	0.00	222.50	1	463	0.22%
2023/01/31	0	0.00	1	220.50	221.50	-1	461	-0.22%
2023/01/30	1	218.50	0	0.00	219.50	1	453	0.22%
2022/11/28	0	0.00	1	204.00	208.50	-1	314	-0.32%
2022/11/25	1	207.01	0	0.00	205.50	1	313	0.32%
2022/11/18	2	210.00	0	0.00	207.00	2	296	0.67%
2022/11/15	0	0.00	3	208.00	209.00	-3	289	-1.04%
2022/11/11	0	0.00	0.3	207.00	207.50	-0.3	282	-0.11%
2022/11/04	0.3	191.50	0	0.00	191.50	0.3	255	0.12%
2022/11/02	0.1	187.00	0	0.00	188.00	0.1	263	0.04%
2022/10/14	0	188.00	4	182.00	181.00	-4	298	-1.34%
2022/09/27	3.1	181.55	0	0.00	182.50	3.1	319	0.97%
2022/09/26	0	0.00	3	185.00	180.50	-3	315	-0.95%
2022/09/23	1	193.50	0	0.00	189.50	1	313	0.32%
2022/09/22	1	193.00	0	0.00	193.50	1	319	0.31%
2022/09/16	0	0.00	0.1	204.50	200.50	-0.1	312	-0.02%
2022/09/13	1	199.00	0	0.00	199.50	1	301	0.33%
2022/09/12	2	195.00	0	0.00	196.00	2	299	0.67%
2022/08/23	0.1	201.50	0	0.00	201.00	0.1	272	0.02%
2022/08/22	0	0.00	2	199.00	201.50	-2	271	-0.74%
2022/08/18	1	195.00	0	0.00	195.50	1	267	0.37%
2022/08/16	1	193.00	0	0.00	195.50	1	261	0.38%
2022/08/02	1	183.50	0	0.00	184.00	1	215	0.46%
2022/07/29	1	184.50	0	0.00	184.00	1	211	0.47%
2021/11/29	0	0.00	2	196.25	198.00	-2	157	-1.27%
2021/10/08	0	0.00	1	180.50	180.00	-1	238	-0.42%
2021/09/01	1	183.00	0	0.00	184.50	1	387	0.26%
2021/08/12	1	196.50	0	0.00	192.00	1	414	0.24%
2021/08/09	1	215.50	0	0.00	215.50	1	422	0.24%
2021/07/20	0	0.00	2	221.50	220.50	-2	513	-0.39%
2021/07/19	2	224.50	0	0.00	223.50	2	513	0.39%
2021/07/14	0	0.00	2	232.50	235.00	-2	511	-0.39%
2021/07/13	0	0.00	1	228.00	227.00	-1	503	-0.20%
2021/07/12	3	227.33	3	226.00	226.00	0	498	0.00%
2021/07/01	1	209.00	0	0.00	208.50	1	522	0.19%
2021/06/30	1	209.50	0	0.00	209.50	1	533	0.19%
2021/06/28	1	212.50	1	212.50	212.50	0	535	0.00%
2021/06/22	1	208.00	0	0.00	208.00	1	536	0.19%
2021/06/07	1	221.50	1	224.00	222.00	0	570	0.00%
2021/04/28	0	0.00	0.1	240.00	233.00	-0.1	817	-0.01%
2021/04/09	0.1	234.50	0	0.00	231.00	0.1	783	0.01%
2021/04/01	0	228.00	0	0.00	225.50	0	702	0.00%
2021/03/15	3	247.67	3	241.83	246.00	0	663	0.00%
2021/01/11	0	0.00	1	171.50	171.50	-1	266	-0.37%
2021/01/07	1	172.00	0	0.00	172.00	1	277	0.36%
2020/12/16	0	0.00	1	177.00	177.50	-1	357	-0.28%
2020/11/24	1	175.00	0	0.00	174.50	1	594	0.17%
2020/10/27	0	0.00	1	180.00	177.50	-1	608	-0.16%
2020/10/16	1	173.00	0	0.00	174.00	1	663	0.15%
2020/09/03	0	0.00	1	177.50	177.00	-1	462	-0.22%
2020/08/17	0	0.00	1	162.50	161.00	-1	601	-0.17%
2020/08/14	1	162.00	0	0.00	162.50	1	632	0.16%
2020/07/15	0	0.00	1	171.50	172.00	-1	717	-0.14%
2020/07/10	1	165.00	0	0.00	167.00	1	733	0.14%
2020/07/06	0	0.00	1	170.50	172.00	-1	751	-0.13%
2020/06/19	1	167.50	0.3	169.00	167.50	0.7	782	0.09%
2020/06/17	0	0.00	1	170.00	170.00	-1	791	-0.13%
2020/06/16	2	171.00	0	0.00	171.00	2	843	0.24%
2020/06/08	0	0.00	1	177.50	182.00	-1	892	-0.11%
2020/06/05	0	0.00	1	180.00	179.00	-1	875	-0.11%
2020/06/02	1	171.50	0	0.00	170.00	1	852	0.12%
2020/05/29	2	174.75	2	175.75	174.00	0	841	0.00%
2020/05/26	1	176.00	0	0.00	179.50	1	856	0.12%
2020/05/19	0	0.00	1	158.00	158.00	-1	779	-0.13%
2020/05/14	0	0.00	1	153.00	151.50	-1	794	-0.13%
2020/05/13	1	157.00	0	0.00	156.50	1	809	0.12%
2020/05/12	1	155.50	0	0.00	155.50	1	807	0.12%
2020/05/11	0	0.00	0.7	158.50	158.00	-0.7	812	-0.09%
2020/05/05	0	0.00	2	159.25	158.00	-2	835	-0.24%
2020/05/04	1	160.00	0	0.00	160.00	1	835	0.12%
2020/04/30	1	165.50	1	165.50	165.50	0	837	0.00%
2020/04/29	1	163.50	0	0.00	164.00	1	834	0.12%
2020/04/27	2	152.50	1	153.00	154.00	1	811	0.12%
2020/04/24	0	0.00	1	148.00	148.50	-1	817	-0.12%
2020/04/16	1	153.50	0	0.00	153.50	1	864	0.12%
2020/04/15	0	0.00	1	153.00	154.00	-1	870	-0.11%
2020/04/14	1	151.00	0	0.00	152.00	1	872	0.11%
2020/03/24	0	0.00	1	157.50	157.50	-1	805	-0.12%
2020/03/20	1	149.00	0	0.00	153.00	1	795	0.13%
2020/03/03	0	0.00	1	196.00	194.50	-1	594	-0.17%
2020/02/20	2	215.00	2	209.00	208.50	0	520	0.00%
2020/02/19	1	207.00	1	210.00	211.00	0	498	0.00%
2020/02/17	2	203.00	2	200.50	201.00	0	476	0.00%
2020/02/14	2	203.00	2	202.50	202.50	0	470	0.00%
2020/02/12	0	0.00	1	199.00	199.00	-1	441	-0.23%
2020/01/17	0	0.00	1	200.00	194.50	-1	385	-0.26%
2020/01/02	1	180.00	0	0.00	180.00	1	306	0.33%
2019/12/23	0	0.00	1	181.50	180.50	-1	359	-0.28%
2019/12/13	1	176.00	0	0.00	176.50	1	384	0.26%
2019/10/15	1	180.00	0	0.00	181.00	1	669	0.15%
2019/10/07	0	0.00	1	187.00	186.00	-1	709	-0.14%
2019/10/01	0	0.00	1	184.00	185.50	-1	706	-0.14%
2019/09/23	1	180.50	0	0.00	179.50	1	763	0.13%
2019/09/19	0	0.00	1	184.50	184.50	-1	795	-0.13%
2019/09/18	0	0.00	2	184.00	182.50	-2	798	-0.25%
2019/09/11	0	0.00	2	181.50	181.50	-2	827	-0.24%
2019/09/10	0	0.00	1	173.00	173.00	-1	851	-0.12%
2019/08/16	1	165.50	0	0.00	166.00	1	1,004	0.10%
2019/08/06	1	161.00	0	0.00	163.00	1	1,038	0.10%
2019/07/26	1	172.50	1	173.50	174.00	0	1,008	0.00%
2019/07/19	1	180.00	0	0.00	180.00	1	1,022	0.10%
2019/07/18	1	179.50	0	0.00	179.50	1	1,029	0.10%
2019/07/17	1	185.00	1	181.50	182.00	0	1,021	0.00%
2019/07/12	0	0.00	1	199.00	199.00	-1	990	-0.10%
2019/07/09	2	197.00	0	0.00	196.50	2	970	0.21%
2019/07/08	1	195.00	0	0.00	195.50	1	970	0.10%
2019/07/02	2	187.75	0	0.00	187.00	2	930	0.21%
2019/06/17	0	0.00	2	184.00	184.00	-2	831	-0.24%
2019/06/12	0	0.00	1	177.00	175.50	-1	825	-0.12%
2019/06/11	1	171.50	0	0.00	174.50	1	847	0.12%
2019/05/29	0	0.00	1	181.50	178.00	-1	841	-0.12%
2019/05/21	0	0.00	1	171.00	169.50	-1	768	-0.13%
2019/05/14	1	157.00	0	0.00	160.50	1	751	0.13%
2019/04/26	0	0.00	5	161.50	164.00	-5	654	-0.76%
2019/04/22	0	0.00	1	161.00	161.00	-1	716	-0.14%
2019/03/22	0	0.00	1	165.00	164.00	-1	1,086	-0.09%
2019/03/19	1	161.50	0	0.00	164.00	1	1,051	0.10%
2019/03/14	1	164.50	0	0.00	162.00	1	1,010	0.10%
2019/03/05	0	0.00	1	160.00	159.00	-1	918	-0.11%
2019/02/26	0	0.00	6	158.00	157.50	-6	886	-0.68%
2019/02/21	0	0.00	1	157.50	157.50	-1	855	-0.12%
2019/02/15	1	154.00	1	152.00	152.00	0	822	0.00%
2019/02/14	0	0.00	2	155.25	154.50	-2	813	-0.25%
2019/02/13	0	0.00	1	156.50	157.00	-1	798	-0.13%
2019/02/12	1	152.50	1	152.00	152.50	0	774	0.00%
2019/01/28	1	147.00	0	0.00	146.50	1	745	0.13%
2019/01/18	1	149.50	1	149.00	149.00	0	708	0.00%
2019/01/17	0	0.00	1	150.00	148.00	-1	699	-0.14%
2019/01/15	12	147.54	0	0.00	148.50	12	663	1.81%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/11	0	0.00	2	156.50	156.00	-2	600	-0.33%
2019/01/08	1	160.50	0	0.00	160.00	1	548	0.18%
2019/01/03	0	0.00	1	159.00	159.00	-1	488	-0.20%
2019/01/02	0	0.00	3	157.50	157.00	-3	467	-0.64%
2018/12/28	4	161.25	0	0.00	159.50	4	454	0.88%
2018/12/27	1	159.50	0	0.00	159.50	1	421	0.24%
2018/12/26	0	0.00	3	158.00	158.00	-3	371	-0.81%
2018/12/25	1	164.00	3	168.17	165.00	-2	337	-0.59%
2018/12/24	6	171.75	0	0.00	171.50	6	291	2.06%
2018/12/21	2	170.25	5	165.50	171.00	-3	217	-1.38%
2018/12/20	4	168.13	0	0.00	164.50	4	159	2.51%