伊雲谷 (6689)-元大-歸仁券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
276張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	92.16	0	0.00	92.90	5	328	1.52%
2024/05/14	2	93.70	2	92.00	93.30	0	346	0.00%
2024/05/13	0	92.00	0	0.00	90.40	0	345	0.01%
2024/05/10	4	96.23	7	97.20	97.40	-3	330	-0.90%
2024/05/09	2	102.00	2	103.00	101.50	0	320	0.00%
2024/05/08	0	0.00	3	103.50	103.00	-3	321	-0.93%
2024/05/07	3	102.00	0	0.00	103.00	3	322	0.93%
2024/04/19	0	101.50	1	99.00	99.50	-1	340	-0.29%
2024/04/16	0	105.33	0	0.00	103.00	0	341	0.01%
2024/04/09	0	0.00	1	111.00	110.50	-1	387	-0.26%
2024/04/08	1	109.00	0	0.00	108.50	1	459	0.22%
2024/04/03	0	109.75	0	0.00	110.00	0	513	0.00%
2024/04/01	2	111.00	0	0.00	111.00	2	513	0.39%
2024/03/28	0	111.50	0	0.00	110.00	0	509	0.00%
2024/03/26	4	114.75	0	0.00	112.00	4	505	0.79%
2024/03/22	1	114.50	0	0.00	115.00	1	499	0.20%
2024/03/08	0	0.00	2	113.00	113.00	-2	526	-0.38%
2024/02/16	1	131.00	0	0.00	130.00	1	489	0.20%
2024/01/31	0	0.00	1	121.00	121.50	-1	471	-0.21%
2024/01/10	1	122.00	0	0.00	121.50	1	457	0.22%
2024/01/09	1	122.00	2	121.00	121.00	-1	455	-0.22%
2024/01/03	3	134.00	0	0.00	129.50	3	433	0.69%
2024/01/02	7	138.00	5	136.70	134.50	2	412	0.48%
2023/12/29	2	129.25	0	0.00	133.50	2	341	0.59%
2023/12/11	0	0.00	1	127.50	124.00	-1	295	-0.34%
2023/12/06	2	122.50	2	124.00	125.00	0	309	0.00%
2023/11/13	0	0.00	1	114.00	113.00	-1	354	-0.28%
2023/11/03	0	0.00	1	112.00	110.50	-1	385	-0.26%
2023/11/02	0	0.00	1	108.50	109.50	-1	393	-0.25%
2023/10/27	1	108.00	0	0.00	107.00	1	441	0.23%
2023/10/26	0	0.00	1	107.00	106.00	-1	467	-0.21%
2023/10/23	1	105.00	0	0.00	105.00	1	636	0.16%
2023/10/18	1	112.50	0	0.00	112.50	1	737	0.14%
2023/10/13	1	119.50	1	121.00	118.50	0	762	0.00%
2023/10/11	1	118.50	2	120.75	118.00	-1	774	-0.13%
2023/10/03	1	118.50	0	0.00	118.00	1	811	0.12%
2023/10/02	0	0.00	1	123.00	120.50	-1	819	-0.12%
2023/09/21	0	0.00	1	117.00	116.50	-1	895	-0.11%
2023/09/20	1	119.00	0	0.00	118.00	1	902	0.11%
2023/09/18	2	122.75	0	0.00	122.50	2	914	0.22%
2023/09/14	0	0.00	1	126.00	125.50	-1	939	-0.11%
2023/09/13	2	128.00	1	125.00	125.50	1	992	0.10%
2023/09/12	1	126.00	1	128.00	126.50	0	1,023	0.00%
2023/09/11	0	0.00	2	124.25	123.50	-2	1,007	-0.20%
2023/09/08	1	121.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	2	123.75	123.00	-2	1,026	-0.19%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	0	0.00	4	125.88	125.50	-4	1,066	-0.37%
2023/09/01	3	119.83	0	0.00	119.50	3	1,070	0.28%
2023/08/31	0	0.00	1	121.00	119.50	-1	1,096	-0.09%
2023/08/09	0	0.00	1	127.00	126.50	-1	2,279	-0.04%
2023/08/08	1	131.00	0	0.00	130.00	1	2,376	0.04%
2023/08/04	0	0.00	1	136.00	134.50	-1	2,816	-0.04%
2023/08/02	2	137.50	1	142.00	133.50	1	2,882	0.03%
2023/08/01	1	139.50	1	144.00	139.00	0	2,891	0.00%
2023/07/31	2	144.75	1	149.00	141.50	1	2,901	0.03%
2023/07/28	3	146.67	5	147.60	147.00	-2	2,908	-0.07%
2023/07/27	3	145.50	1	149.50	145.00	2	2,946	0.07%
2023/07/26	3	147.50	2	150.25	142.50	1	2,972	0.03%
2023/07/25	0	0.00	19	135.39	143.00	-19	2,901	-0.65%
2023/07/24	0	0.00	3	134.50	131.00	-3	2,850	-0.11%
2023/07/21	4	133.63	7	136.07	132.50	-3	2,849	-0.11%
2023/07/20	1	128.50	1	130.00	130.00	0	2,824	0.00%
2023/07/12	2	130.50	0	0.00	129.00	2	2,881	0.07%
2023/07/07	2	133.50	1	135.50	133.00	1	2,874	0.03%
2023/07/05	2	142.00	0	0.00	141.00	2	2,850	0.07%
2023/07/04	1	146.00	0	0.00	142.00	1	2,850	0.04%
2023/06/29	1	149.00	1	152.00	151.00	0	2,801	0.00%
2023/06/28	0	0.00	1	149.00	147.00	-1	2,797	-0.04%
2023/06/26	3	147.17	0	0.00	147.00	3	2,804	0.11%
2023/06/21	2	151.00	0	0.00	151.00	2	2,813	0.07%
2023/06/20	5	153.50	0	0.00	150.00	5	2,807	0.18%
2023/06/19	2	156.00	2	159.75	155.50	0	2,793	0.00%
2023/06/16	1	154.00	2.1	157.24	155.50	-1.1	2,740	-0.04%
2023/06/14	1.1	148.27	0	0.00	144.50	1.1	2,704	0.04%
2023/06/13	0	0.00	1	145.50	148.50	-1	2,700	-0.04%
2023/06/09	0	0.00	2	149.75	149.00	-2	2,676	-0.07%
2023/06/08	3	149.83	2	153.00	148.50	1	2,678	0.04%
2023/06/07	1	156.00	1	157.50	155.50	0	2,662	0.00%
2023/06/06	5	155.60	1	156.50	154.00	4	2,651	0.15%
2023/06/05	1	159.50	0	0.00	160.50	1	2,633	0.04%
2023/06/02	1	162.50	2	164.50	160.00	-1	2,628	-0.04%
2023/06/01	2	160.00	2	162.00	161.50	0	2,598	0.00%
2023/05/31	0	0.00	1	159.50	159.00	-1	2,592	-0.04%
2023/05/30	2	161.25	1	158.53	159.00	1	2,594	0.04%
2023/05/29	2	162.50	2.2	164.63	162.50	-0.2	2,604	-0.01%
2023/05/26	13	166.81	9.4	169.64	161.50	3.6	2,598	0.14%
2023/05/25	1	159.02	2	159.00	161.50	-1	2,428	-0.04%
2023/05/24	3	160.00	4	161.00	159.00	-1	2,378	-0.04%
2023/05/23	25	163.96	17	161.41	157.50	8	2,274	0.35%
2023/05/22	3	154.00	9	154.61	162.00	-6	2,034	-0.29%
2023/05/19	17.3	159.09	11	154.09	147.50	6.3	1,931	0.33%
2023/05/18	19	151.47	21.4	153.17	152.50	-2.4	1,768	-0.13%
2023/05/17	11	144.77	13	146.46	147.00	-2	1,670	-0.12%
2023/05/16	1	142.50	1	144.50	143.00	0	1,642	0.00%
2023/05/15	3.3	141.16	0	0.00	140.00	3.3	1,624	0.20%
2023/05/12	13.1	146.03	5	147.80	145.50	8.1	1,601	0.51%
2023/05/11	33	157.42	14	158.57	149.00	19	1,519	1.25%
2023/05/10	5	152.40	12	152.71	157.00	-7	1,245	-0.56%
2023/05/09	8	148.56	12	144.58	144.00	-4	1,069	-0.37%
2023/05/08	0	0.00	2	142.00	140.00	-2	999	-0.20%
2023/05/05	4	138.00	2	139.75	135.50	2	981	0.20%
2023/05/04	4	136.50	3	137.83	137.00	1	977	0.10%
2023/05/03	5	147.30	9	144.72	140.50	-4	957	-0.42%
2023/05/02	7	147.14	14	145.14	148.50	-7	899	-0.78%
2023/04/28	1	132.00	6	134.67	135.00	-5	850	-0.59%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	1	123.50	2	128.00	126.00	-1	858	-0.12%
2023/04/25	2	127.25	1	128.00	124.00	1	875	0.11%
2023/04/24	1	129.00	1	132.00	131.00	0	880	0.00%
2023/04/21	10	134.50	5	138.80	130.50	5	889	0.56%
2023/04/20	2	138.50	1	142.00	136.50	1	867	0.12%
2023/04/17	5	139.60	2	141.75	134.00	3	838	0.36%
2023/04/14	0	0.00	2	134.50	137.00	-2	833	-0.24%
2023/04/13	1	130.50	0	0.00	129.50	1	822	0.12%
2023/04/11	1	133.00	1	136.50	132.50	0	814	0.00%
2023/04/10	0	0.00	1	132.50	132.50	-1	807	-0.12%
2023/03/29	0	0.00	0	130.00	129.50	0	807	0.00%
2023/03/28	2	133.75	0	0.00	132.00	2	805	0.25%
2023/03/27	2	136.50	0	0.00	138.50	2	794	0.25%
2023/03/24	0	143.50	7	141.93	141.00	-7	784	-0.89%
2023/03/23	1	131.00	0	0.00	133.00	1	768	0.13%
2023/03/22	1	132.00	1	135.50	133.00	0	766	0.00%
2023/03/17	0	0.00	2	126.25	128.50	-2	760	-0.26%
2023/03/16	2	122.00	0	0.00	117.00	2	758	0.26%
2023/03/13	3	132.00	1	132.00	130.00	2	760	0.26%
2023/03/10	3	142.83	1	149.00	139.50	2	752	0.27%
2023/03/09	1	143.50	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	3	149.00	147.50	-3	731	-0.41%
2023/03/07	1	144.50	0	0.00	144.00	1	720	0.14%
2023/03/06	4	147.63	0	0.00	147.50	4	710	0.56%
2023/03/03	0	0.00	2.1	149.45	150.50	-2.1	700	-0.30%
2023/03/02	2	145.00	0	0.00	146.50	2	676	0.30%
2023/03/01	0	0.00	2	146.75	151.00	-2	656	-0.30%
2023/02/24	1	139.50	1	140.50	140.50	0	612	0.00%
2023/02/20	2	131.25	0	0.00	132.00	2	577	0.35%
2023/02/17	0	0.00	1	136.50	133.50	-1	570	-0.18%
2023/02/16	0	0.00	1	129.00	132.50	-1	560	-0.18%
2023/02/15	1	125.50	0	0.00	126.00	1	557	0.18%
2023/02/10	1	131.50	1	130.50	130.50	0	545	0.00%
2023/02/09	1	132.00	2	134.00	137.00	-1	532	-0.19%
2023/02/06	1	124.50	0	0.00	124.50	1	512	0.20%
2023/02/02	0	0.00	2	128.25	132.50	-2	496	-0.40%
2023/02/01	1	124.50	1	131.00	124.00	0	478	0.00%
2023/01/31	2	130.25	0	0.00	129.00	2	467	0.43%
2023/01/30	0	0.00	3	132.00	134.50	-3	463	-0.65%
2023/01/17	1	120.00	1	121.00	127.00	0	445	0.00%
2023/01/16	1	116.50	0	0.00	116.00	1	426	0.23%
2023/01/13	0	0.00	1	115.50	121.00	-1	417	-0.24%
2023/01/12	0	0.00	1	113.00	112.50	-1	394	-0.25%
2023/01/11	1	98.30	0	0.00	108.50	1	371	0.27%
2023/01/06	1	99.20	4	100.50	100.00	-3	348	-0.86%
2023/01/05	0	0.00	5.4	104.96	106.00	-5.4	336	-1.61%
2023/01/04	3	97.73	0.2	96.00	99.70	2.8	315	0.89%
2023/01/03	0	0.00	1.2	86.20	90.70	-1.2	294	-0.41%
2022/12/29	1	81.90	0	0.00	82.40	1	288	0.35%
2022/12/22	0	0.00	1	86.70	88.00	-1	288	-0.35%
2022/12/20	1	82.80	0	0.00	80.10	1	279	0.36%
2022/12/15	0	0.00	1	86.50	87.20	-1	289	-0.35%
2022/12/13	1	83.60	1	87.60	83.40	0	299	0.00%
2022/12/07	1	83.00	0	0.00	81.20	1	325	0.31%
2022/12/05	0	0.00	1	88.50	88.00	-1	312	-0.32%
2022/11/23	1	87.50	0	0.00	84.50	1	282	0.35%
2022/11/14	1	84.50	0	0.00	85.20	1	262	0.38%
2022/11/04	1	87.40	0	0.00	90.00	1	247	0.40%
2022/10/26	0	0.00	1	84.40	85.00	-1	224	-0.44%
2022/10/25	1	81.60	0	0.00	80.80	1	218	0.46%
2022/10/21	5	88.90	0	0.00	91.50	5	210	2.37%
2022/10/06	1	136.50	0	0.00	136.00	1	179	0.56%
2022/10/05	0	0.00	0.1	142.97	141.50	-0.1	176	-0.06%
2022/10/04	0	0.00	0.1	132.00	132.00	-0.1	168	-0.06%
2022/09/30	0	0.00	1	127.00	124.50	-1	163	-0.61%
2022/09/23	1	136.00	3	138.17	136.00	-2	152	-1.31%
2022/09/22	3	143.67	0	0.00	143.50	3	146	2.04%
2022/09/21	0.1	148.50	0	0.00	142.50	0.1	138	0.07%
2022/09/20	0	158.50	0	0.00	157.00	0	127	0.03%
2022/09/16	0	0.00	0	180.00	177.00	0	108	-0.03%
2022/09/15	0	0.00	1	147.59	170.00	-1	95	-1.08%
2022/09/14	0	0.00	0.1	141.50	143.00	-0.1	74	-0.09%