旭暉應材 (6698)-元大-歸仁券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
33.30
漲跌
▲0.05
漲幅
+0.15%
成交量
101張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	33.13	33.30	-4	443	-0.90%
2024/05/21	0	33.30	0	0.00	33.25	0	450	0.00%
2024/05/20	0	33.45	0	0.00	33.30	0	455	0.00%
2024/05/15	1	32.65	0	0.00	32.65	1	482	0.21%
2024/05/10	1	32.30	0	0.00	32.25	1	610	0.16%
2024/05/09	1	33.15	0	0.00	32.95	1	615	0.16%
2024/04/30	0	0.00	3	33.40	33.40	-3	706	-0.42%
2024/04/29	0	0.00	1	33.55	33.70	-1	777	-0.13%
2024/04/24	0	0.00	2	33.00	33.25	-2	873	-0.23%
2024/04/23	3	32.40	3	32.40	32.60	0	906	0.00%
2024/04/16	0	33.60	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	34.55	1	34.30	34.15	-1	1,223	-0.08%
2024/04/11	0	0.00	2	33.50	33.55	-2	1,219	-0.16%
2024/04/10	2	32.38	0	0.00	32.50	2	1,208	0.17%
2024/04/08	1	33.70	0	0.00	32.75	1	1,202	0.08%
2024/04/02	1	33.95	0	0.00	33.85	1	1,194	0.08%
2024/03/20	1	34.00	0	0.00	34.55	1	1,162	0.09%
2024/03/19	0	35.35	0	0.00	34.50	0	1,155	0.00%
2024/03/12	1	38.00	3	37.05	37.15	-2	1,170	-0.17%
2024/03/11	8	37.86	7	38.30	37.60	1	1,161	0.09%
2024/03/07	3	38.97	0	0.00	36.40	3	1,113	0.27%
2024/03/06	20	38.98	16	39.66	39.95	4	1,078	0.37%
2024/03/05	0	0.00	2	38.00	38.00	-2	961	-0.21%
2024/03/01	2	34.60	0	0.00	35.30	2	938	0.21%
2024/02/29	0.9	34.70	0	0.00	34.00	0.9	932	0.09%
2024/02/23	1	35.10	0	0.00	34.30	1	920	0.11%
2024/02/22	0	0.00	1	35.20	35.05	-1	912	-0.11%
2024/02/19	0	0.00	2	36.20	35.80	-2	886	-0.23%
2024/02/05	0	0.00	8	39.14	38.20	-8	849	-0.94%
2024/01/30	0	0.00	1	36.50	36.15	-1	723	-0.14%
2024/01/25	0	0.00	1	37.80	36.00	-1	677	-0.15%
2024/01/24	1	36.75	0	0.00	36.05	1	654	0.15%
2024/01/23	10	36.70	10	37.70	36.85	0	638	0.00%
2024/01/22	0	0.00	4	37.50	37.50	-4	566	-0.71%
2024/01/18	5	34.42	1	34.00	34.15	4	490	0.82%
2024/01/17	3	34.13	5	35.80	33.50	-2	466	-0.43%
2024/01/16	1	36.35	3	38.20	35.30	-2	430	-0.46%
2024/01/15	1	36.85	11	37.14	38.10	-10	286	-3.49%
2024/01/12	0	0.00	10	34.36	34.65	-10	192	-5.20%
2024/01/11	0	0.00	2	32.35	31.50	-2	117	-1.70%
2024/01/09	1	29.95	0	0.00	29.75	1	102	0.98%
2023/12/12	1	31.00	0	0.00	30.80	1	97	1.03%
2023/12/07	0	0.00	3	33.00	33.00	-3	67	-4.47%
2023/12/01	0	0.00	1	30.10	30.40	-1	57	-1.75%
2023/11/20	0	0.00	2	29.20	29.85	-2	56	-3.55%
2023/11/08	0	0.00	5	29.29	29.20	-5	68	-7.30%
2023/11/02	0	0.00	1	28.30	28.25	-1	70	-1.41%
2023/10/23	1	28.15	0	0.00	28.05	1	85	1.17%
2023/10/20	0	0.00	2	28.45	28.40	-2	88	-2.26%
2023/10/11	0	0.00	3	30.20	30.25	-3	106	-2.81%
2023/10/06	0	0.00	4	30.60	30.15	-4	110	-3.61%
2023/09/19	5	31.00	0	0.00	30.60	5	141	3.53%
2023/09/13	6	31.92	0	0.00	31.60	6	156	3.85%
2023/08/14	1	32.30	0	0.00	32.30	1	319	0.31%
2023/08/11	1	33.25	0	0.00	33.75	1	324	0.31%
2023/08/09	0	35.90	0	0.00	34.45	0	375	0.00%
2023/08/02	0	34.35	0	0.00	34.05	0	379	0.00%
2023/07/31	0	0.00	1	35.50	34.85	-1	384	-0.26%
2023/07/21	1.1	34.24	0	0.00	34.00	1.1	392	0.28%
2023/07/20	2	34.20	0	0.00	34.40	2	396	0.50%
2023/07/19	2	34.73	0	0.00	34.30	2	397	0.50%
2023/07/13	2	33.70	0	0.00	33.60	2	405	0.49%
2023/07/12	0	0.00	2	33.90	33.90	-2	408	-0.49%
2023/07/10	1	34.25	0.1	34.50	34.85	0.9	421	0.22%
2023/07/06	1	35.50	0	0.00	35.20	1	476	0.21%
2023/07/05	0	0.00	0.1	37.00	36.05	-0.1	496	-0.01%
2023/07/04	0	0.00	0.1	35.96	35.70	-0.1	506	-0.02%
2023/06/28	1	36.40	0	0.00	36.30	1	646	0.15%
2023/06/27	3	36.63	0	0.00	36.30	3	769	0.39%
2023/06/21	0	0.00	2	37.45	37.45	-2	816	-0.24%
2023/06/16	2	36.93	0	0.00	36.70	2	806	0.25%
2023/06/13	1	37.50	0	0.00	37.20	1	796	0.13%
2023/06/09	1	38.50	0	0.00	38.10	1	790	0.13%
2023/06/06	0	39.10	0	0.00	39.20	0	781	0.00%
2023/06/02	0.2	40.74	0	0.00	40.00	0.2	775	0.03%
2023/05/29	0	0.00	1	42.30	41.90	-1	746	-0.13%
2023/05/26	0	0.00	4	41.69	41.50	-4	727	-0.55%
2023/05/25	0	0.00	6	40.63	40.55	-6	693	-0.87%
2023/05/23	1	38.70	0	0.00	39.65	1	677	0.15%
2023/05/22	0	0.00	6	40.22	39.65	-6	669	-0.90%
2023/05/18	2	37.88	0	0.00	37.55	2	646	0.31%
2023/05/17	0	0.00	8	37.81	37.95	-8	644	-1.24%
2023/05/16	2	39.70	7	40.25	38.30	-5	636	-0.79%
2023/05/09	1	35.00	0	0.00	34.75	1	580	0.17%
2023/05/05	2	36.65	0	0.00	36.40	2	578	0.35%
2023/05/03	0	0.00	4	38.50	38.30	-4	569	-0.70%
2023/04/25	1	34.80	0	0.00	34.50	1	552	0.18%
2023/04/21	2	36.08	0.2	36.69	35.30	1.8	544	0.33%
2023/04/20	5	37.50	1.2	37.50	37.10	3.8	536	0.71%
2023/04/19	1	38.70	0.1	38.52	38.50	0.9	531	0.17%
2023/04/18	1.1	37.93	0.1	39.10	37.75	1	527	0.19%
2023/04/17	0.2	39.60	0	0.00	38.85	0.2	519	0.04%
2023/04/14	2	40.20	0	40.58	39.70	2	511	0.39%
2023/04/13	0	39.70	1.7	40.12	40.10	-1.7	504	-0.34%
2023/04/11	4	41.91	3.8	43.45	40.05	0.2	483	0.04%
2023/04/10	2	39.53	10	41.05	41.15	-8	429	-1.86%
2023/04/07	1	36.60	0.3	37.35	37.45	0.7	405	0.17%
2023/04/06	2	37.60	0.7	39.29	37.25	1.3	393	0.33%
2023/03/31	0.2	39.30	0.1	38.99	38.70	0	386	0.00%
2023/03/30	1	38.60	0.2	39.77	39.35	0.8	375	0.21%
2023/03/29	3	40.55	68	40.39	40.40	-65	349	-18.59%
2023/03/28	6	39.51	20.1	38.98	38.60	-14.1	243	-5.78%
2023/03/27	0.1	36.25	0	0.00	38.10	0.1	119	0.08%
2023/03/24	0	0.00	1	34.65	34.65	-1	73	-1.36%
2023/03/10	1	32.20	0	0.00	31.80	1	63	1.57%
2023/03/09	0	0.00	1.1	33.02	32.90	-1.1	63	-1.73%
2023/03/08	1	33.20	0	33.96	33.20	1	63	1.56%
2023/03/07	0	33.00	0	33.95	33.00	0	63	0.03%
2023/03/06	0	0.00	0.2	33.10	33.00	-0.2	60	-0.32%
2023/03/03	0	0.00	0.1	31.98	31.75	-0.1	59	-0.18%
2023/03/02	0.4	31.50	0	0.00	31.30	0.4	59	0.66%
2023/02/24	0	0.00	1	32.30	32.60	-1	57	-1.74%
2023/02/23	1	31.80	0.1	32.18	32.65	0.9	57	1.58%
2023/02/22	0	0.00	0.1	31.99	31.35	-0.1	54	-0.10%
2023/02/21	0.2	31.40	0	0.00	31.35	0.2	55	0.28%
2022/12/28	1	28.40	0	0.00	28.10	1	54	1.84%
2022/12/20	0	28.95	0	0.00	28.30	0	57	0.00%
2022/11/29	1	29.70	0	0.00	29.65	1	60	1.64%
2022/10/27	1	26.75	1	26.80	26.85	0	68	0.00%
2022/10/25	1	26.60	0	0.00	26.50	1	68	1.46%
2022/09/28	1	28.65	0	0.00	28.65	1	112	0.89%
2022/09/15	1	32.00	0	0.00	31.75	1	124	0.80%
2022/09/13	1	30.95	0	0.00	31.30	1	123	0.81%
2022/08/04	0	0.00	0.1	28.99	28.55	-0.1	135	-0.08%
2022/08/03	0	30.20	0	0.00	29.50	0	134	0.00%
2022/08/02	0.1	30.60	0	0.00	30.35	0.1	134	0.07%
2022/07/27	0	0.00	4	30.50	30.65	-4	139	-2.88%
2022/06/24	2	34.15	0	0.00	33.50	2	147	1.36%
2022/06/22	1	33.30	0	0.00	33.35	1	149	0.67%
2022/06/09	1	35.55	0	0.00	35.80	1	165	0.61%
2022/05/19	1	37.45	0	0.00	37.40	1	275	0.36%
2022/05/05	0	0.00	5	39.00	38.85	-5	419	-1.19%
2022/04/28	2	36.68	0	0.00	36.75	2	465	0.43%
2022/04/27	3	36.03	0	0.00	36.35	3	473	0.63%
2022/04/25	8	37.98	0	0.00	38.25	8	494	1.62%
2022/04/22	6	40.10	0	0.00	40.05	6	500	1.20%
2022/04/15	11	39.36	0	0.00	39.30	11	650	1.69%
2022/04/13	2	41.30	0	0.00	41.30	2	717	0.28%
2022/04/12	7	41.66	0	0.00	41.10	7	787	0.89%
2022/04/11	0	0.00	0	44.80	43.40	0	898	0.00%
2022/04/06	0	0.00	0	48.00	43.85	0	1,409	0.00%
2022/04/01	3	43.70	0	0.00	43.65	3	1,504	0.20%
2022/03/29	0	0.00	2	43.90	44.00	-2	1,663	-0.12%
2022/03/28	4	43.85	2	43.75	44.50	2	1,730	0.12%
2022/03/16	8	43.16	0	0.00	43.10	8	2,288	0.35%
2022/03/15	5	43.70	0	0.00	43.05	5	2,285	0.22%
2022/03/08	3	43.53	0	0.00	43.00	3	2,273	0.13%
2022/03/07	6	44.43	0	0.00	44.00	6	2,266	0.26%
2022/03/03	0	0.00	4	48.10	47.80	-4	2,254	-0.18%
2022/03/02	0.1	47.65	0	0.00	47.55	0.1	2,250	0.00%
2022/02/25	3	45.67	0	0.00	45.60	3	2,240	0.13%
2022/02/24	8	46.91	0	0.00	45.85	8	2,232	0.36%
2022/02/23	0	0.00	3	48.80	48.65	-3	2,220	-0.14%
2022/02/22	3	47.63	0	0.00	47.50	3	2,206	0.14%
2022/02/21	0	0.00	5	49.10	49.50	-5	2,193	-0.23%
2022/02/17	2	47.40	1	47.60	47.50	1	2,161	0.05%
2022/02/14	0	0.00	2	48.75	48.90	-2	2,128	-0.09%
2022/02/11	0	0.00	2	48.60	48.00	-2	2,109	-0.09%
2022/02/10	8	47.89	0	0.00	47.65	8	2,086	0.38%
2022/02/09	0	0.00	8	48.78	49.50	-8	2,069	-0.39%
2022/02/08	0	0.00	3	46.45	46.35	-3	2,035	-0.15%
2022/01/26	2	45.20	0	0.00	45.10	2	2,024	0.10%
2022/01/25	4	45.15	4	46.00	45.10	0	2,017	0.00%
2022/01/24	3	44.00	0	0.00	44.65	3	2,002	0.15%
2022/01/21	6	45.93	0	0.00	45.15	6	1,992	0.30%
2022/01/20	5	47.07	4	47.88	47.30	1	1,979	0.05%
2022/01/18	6	46.98	5	47.55	47.00	1	1,957	0.05%
2022/01/14	1	45.85	0	0.00	46.40	1	1,935	0.05%
2022/01/13	5	47.59	4	47.53	47.40	1	1,913	0.05%
2022/01/12	4	47.98	0	0.00	47.30	4	1,890	0.21%
2022/01/11	2	53.10	2	51.25	50.60	0	1,858	0.00%
2022/01/10	0	0.00	1	53.40	53.50	-1	1,822	-0.05%
2022/01/07	2	51.10	0	0.00	51.30	2	1,781	0.11%
2022/01/06	11	54.78	10	55.84	54.30	1	1,742	0.06%
2022/01/05	3	56.20	7	54.36	54.00	-4	1,707	-0.23%
2022/01/04	11	59.28	8	59.81	59.40	3	1,638	0.18%
2022/01/03	18	60.01	19	61.17	58.40	-1	1,516	-0.07%
2021/12/30	6	57.70	15	58.73	58.80	-9	1,372	-0.66%
2021/12/29	3	58.07	45	57.31	58.90	-42	1,208	-3.47%
2021/12/28	10	53.93	7	54.79	53.60	3	990	0.30%
2021/12/27	10	52.07	8	53.13	54.20	2	894	0.22%
2021/12/24	4	50.10	0	0.00	49.30	4	796	0.50%
2021/12/23	8	51.31	0	0.00	51.00	8	772	1.04%
2021/12/22	10	53.71	26	55.57	53.40	-16	733	-2.18%
2021/12/21	6	50.65	10	51.11	54.00	-4	664	-0.60%
2021/12/20	11	55.65	49	54.36	52.80	-38	590	-6.44%
2021/12/17	14	55.06	13	54.45	56.60	1	505	0.20%
2021/12/16	4	55.68	14	55.90	56.60	-10	351	-2.84%
2021/12/15	0	0.00	14	50.40	51.50	-14	291	-4.80%
2021/12/14	34	49.32	106	51.56	46.90	-72	239	-30.03%	大賣/
2021/12/13	5	48.45	2	48.45	48.45	3	137	2.18%
2021/12/10	2	43.45	2	44.05	44.05	0	110	0.00%
2021/12/01	0	0.00	1	39.00	39.05	-1	84	-1.18%
2021/11/17	0	0.00	2	41.10	40.90	-2	83	-2.40%
2021/11/08	0	0.00	1	40.30	40.45	-1	85	-1.17%
2021/10/27	1	37.40	1	37.85	38.15	0	117	0.00%
2021/10/26	0	0.00	3	37.52	37.85	-3	119	-2.51%
2021/10/25	0	0.00	2	36.60	37.80	-2	119	-1.68%
2021/10/22	1	37.50	0	0.00	37.80	1	127	0.78%
2021/10/08	1	35.40	0	0.00	35.50	1	282	0.35%
2021/09/27	0	0.00	1	38.55	38.25	-1	290	-0.34%
2021/09/15	1	38.15	0	0.00	38.15	1	307	0.33%
2021/09/10	1	38.55	0	0.00	38.80	1	309	0.32%
2021/09/03	0	0.00	2	39.45	39.65	-2	311	-0.64%
2021/09/02	1	39.65	0	0.00	39.60	1	311	0.32%
2021/08/20	1	39.30	0	0.00	39.30	1	316	0.32%
2021/08/19	0	0.00	1	39.50	39.60	-1	321	-0.31%
2021/08/18	3	39.80	0	0.00	40.40	3	321	0.93%
2021/08/17	4	39.44	0	0.00	39.50	4	321	1.25%
2021/08/16	1	40.20	7	40.17	40.25	-6	319	-1.88%
2021/08/12	1	41.00	0	0.00	41.10	1	319	0.31%
2021/08/11	1	41.60	1	41.30	41.05	0	319	0.00%
2021/08/10	2	41.80	0	0.00	42.10	2	320	0.62%
2021/08/05	1	47.00	0	0.00	47.00	1	329	0.30%
2021/08/04	0	0.00	3	48.20	48.25	-3	329	-0.91%
2021/07/29	0	0.00	2	45.08	45.10	-2	334	-0.60%
2021/07/28	2	44.33	1	44.75	45.10	1	338	0.30%
2021/07/27	1	46.05	0	0.00	46.60	1	347	0.29%
2021/07/26	4	48.06	2	48.03	47.65	2	347	0.58%
2021/07/23	5	48.22	6	48.62	48.55	-1	339	-0.29%
2021/07/22	2	49.60	20	49.52	48.80	-18	335	-5.37%
2021/07/21	6	47.76	14	48.47	49.00	-8	311	-2.57%
2021/07/20	4	47.24	2	46.05	46.05	2	286	0.70%
2021/07/19	8	47.54	0	0.00	48.55	8	265	3.02%
2021/07/16	1	43.40	0	0.00	44.15	1	237	0.42%
2021/07/15	1	41.75	1	42.00	41.80	0	229	0.00%
2021/07/12	0	0.00	1	41.00	41.80	-1	238	-0.42%
2021/07/08	2	40.75	0	0.00	40.15	2	261	0.77%
2021/07/02	0	0.00	0.4	41.37	41.55	-0.4	391	-0.11%
2021/07/01	0	0.00	1.6	42.29	41.55	-1.6	409	-0.38%
2021/06/30	2	42.18	1	42.15	42.20	1	420	0.24%
2021/06/29	0	0.00	1	42.00	41.90	-1	430	-0.23%
2021/06/16	2	40.00	1	39.70	39.60	1	566	0.18%
2021/06/10	1	40.40	0	0.00	40.50	1	574	0.17%
2021/06/08	1	40.25	0	0.00	40.25	1	579	0.17%
2021/05/31	0	0.00	2	41.30	41.70	-2	590	-0.34%
2021/05/28	1	41.45	1	41.00	41.30	0	588	0.00%
2021/05/27	0	0.00	2	39.30	40.90	-2	588	-0.34%
2021/05/26	1	39.90	0	0.00	40.00	1	587	0.17%
2021/05/24	0	0.00	2	40.00	40.00	-2	593	-0.34%
2021/05/19	0	0.00	2	38.40	38.50	-2	614	-0.33%
2021/05/18	2	37.00	1	38.15	37.75	1	616	0.16%
2021/05/17	1	34.70	0	0.00	34.95	1	614	0.16%
2021/05/14	1	39.00	0	0.00	38.55	1	604	0.17%
2021/05/12	1	38.40	0	0.00	38.20	1	600	0.17%
2021/05/11	1	40.85	0	0.00	40.65	1	594	0.17%
2021/05/10	2	43.00	0	0.00	42.00	2	590	0.34%
2021/05/07	0	0.00	1	43.45	44.00	-1	589	-0.17%
2021/05/05	2	41.33	0	0.00	41.50	2	594	0.34%
2021/05/04	5	41.06	0	0.00	41.10	5	594	0.84%
2021/04/29	1	47.25	0	0.00	47.25	1	578	0.17%
2021/04/28	1	48.00	0	0.00	48.10	1	581	0.17%
2021/04/26	1	48.25	0	0.00	48.25	1	602	0.17%
2021/04/22	1	48.00	0	0.00	47.25	1	616	0.16%
2021/04/21	1	49.10	0	0.00	49.10	1	616	0.16%
2021/04/20	0	0.00	2	49.10	49.90	-2	630	-0.32%
2021/04/19	1	49.35	0	0.00	49.30	1	666	0.15%
2021/04/16	1	49.25	0	0.00	49.65	1	708	0.14%
2021/04/15	3	49.50	1	50.00	50.10	2	764	0.26%
2021/04/14	1	47.60	1	48.40	47.80	0	825	0.00%
2021/04/13	0	0.00	3	49.12	49.90	-3	903	-0.33%
2021/04/12	0	0.00	5	51.64	50.90	-5	982	-0.51%
2021/04/09	1	53.50	1	52.50	53.50	0	1,020	0.00%
2021/04/08	5	52.62	8	53.79	54.50	-3	1,006	-0.30%
2021/04/07	0	0.00	2	49.40	49.60	-2	943	-0.21%
2021/04/01	3	51.53	0	0.00	50.80	3	914	0.33%
2021/03/31	2	50.85	1	51.80	51.80	1	901	0.11%
2021/03/30	5	50.42	3	50.93	50.80	2	883	0.23%
2021/03/29	3	48.77	1	48.55	48.55	2	847	0.24%
2021/03/26	2	48.30	0	0.00	48.00	2	842	0.24%
2021/03/25	2	47.98	3	48.20	48.20	-1	835	-0.12%
2021/03/24	6	47.15	1	47.25	47.25	5	816	0.61%
2021/03/23	2	45.25	1	44.30	44.80	1	787	0.13%
2021/03/19	1	43.95	0	0.00	43.40	1	772	0.13%
2021/03/15	0	0.00	1	43.60	43.60	-1	782	-0.13%
2021/03/10	1	41.30	0	0.00	41.05	1	792	0.13%
2021/03/09	1	41.55	0	0.00	41.95	1	791	0.13%
2021/02/24	0	0.00	2	44.10	44.15	-2	826	-0.24%
2021/02/23	1	45.30	0	0.00	45.50	1	826	0.12%
2021/02/18	0	0.00	1	42.60	42.60	-1	810	-0.12%
2021/02/17	1	41.35	0	0.00	41.40	1	807	0.12%
2021/02/02	3	40.68	0	0.00	40.60	3	800	0.37%
2021/01/26	0	0.00	1	43.25	42.90	-1	776	-0.13%
2021/01/21	1	43.50	0	0.00	43.10	1	760	0.13%
2021/01/20	1	44.80	0	0.00	43.15	1	754	0.13%
2021/01/19	2	47.45	0	0.00	45.70	2	742	0.27%
2021/01/15	2	46.65	0	0.00	45.25	2	713	0.28%
2021/01/14	3	45.80	0	0.00	46.00	3	706	0.42%
2021/01/12	8	49.28	1	50.90	48.95	7	676	1.04%
2021/01/11	8	52.20	10	52.71	52.20	-2	636	-0.31%
2021/01/08	8	51.10	9	51.91	51.00	-1	590	-0.17%
2021/01/07	6	50.62	3	51.77	49.50	3	527	0.57%
2021/01/06	14	50.44	12	51.92	50.00	2	453	0.44%
2020/12/31	0	0.00	5	44.25	44.25	-5	208	-2.40%
2020/12/28	11	40.00	0	0.00	39.85	11	189	5.81%
2020/12/24	0	0.00	1	39.85	39.95	-1	184	-0.54%
2020/12/23	10	39.98	0	0.00	39.75	10	184	5.43%
2020/12/21	7	38.00	0	0.00	37.95	7	172	4.05%
2020/12/18	13	37.66	0	0.00	37.80	13	171	7.60%
2020/12/16	1	37.85	0	0.00	37.80	1	170	0.59%
2020/12/11	2	37.65	0	0.00	37.45	2	167	1.19%
2020/12/10	1	39.15	0	0.00	39.10	1	163	0.61%
2020/12/04	1	39.70	0	0.00	39.95	1	132	0.76%
2020/12/03	6	40.03	0	0.00	39.80	6	130	4.59%
2020/11/30	5	41.10	0	0.00	40.65	5	103	4.82%
2020/11/02	3	39.95	0	0.00	39.95	3	98	3.05%
2020/10/28	1	40.55	0	0.00	40.65	1	105	0.95%
2020/10/27	1	41.00	0	0.00	41.00	1	110	0.90%
2020/10/26	1	41.35	0	0.00	41.30	1	115	0.87%
2020/10/20	2	41.75	0	0.00	41.75	2	199	1.00%
2020/10/14	15	42.09	0	0.00	42.00	15	320	4.68%
2020/10/12	1	43.00	0	0.00	42.55	1	343	0.29%
2020/10/05	1	44.25	1	43.35	43.30	0	348	0.00%
2020/09/21	1	41.65	0	0.00	41.45	1	382	0.26%
2020/09/18	1	42.35	0	0.00	42.05	1	382	0.26%
2020/09/01	1	42.60	0	0.00	42.70	1	424	0.24%
2020/08/13	3	45.57	0	0.00	45.80	3	441	0.68%
2020/08/12	1	45.60	0	0.00	45.45	1	441	0.23%
2020/08/11	2	46.70	0	0.00	46.20	2	439	0.45%
2020/08/10	5	48.84	0	0.00	48.40	5	436	1.15%
2020/08/06	2	48.30	0	0.00	48.30	2	437	0.46%
2020/08/05	1	48.90	0	0.00	48.90	1	438	0.23%
2020/08/04	1	49.10	0	0.00	49.20	1	439	0.23%
2020/08/03	1	48.85	0	0.00	48.80	1	441	0.23%
2020/07/30	2	49.48	0	0.00	49.40	2	439	0.46%
2020/07/28	14	49.88	0	0.00	49.50	14	437	3.20%
2020/07/24	1	56.20	3	56.73	54.80	-2	432	-0.46%
2020/07/23	0	0.00	30	61.19	60.80	-30	390	-7.69%
2020/07/22	1	57.90	3	57.47	58.20	-2	353	-0.57%
2020/07/21	0	0.00	11	54.84	54.20	-11	322	-3.41%
2020/07/16	30	52.00	30	53.90	51.30	0	273	0.00%
2020/07/14	0	0.00	0.1	48.80	49.80	-0.1	262	-0.04%
2020/07/02	0	0.00	1	48.60	49.00	-1	274	-0.36%
2020/07/01	1	50.40	0	0.00	50.20	1	269	0.37%
2020/06/29	1	50.30	0	0.00	50.60	1	263	0.38%
2020/06/22	1	53.00	0	0.00	51.70	1	265	0.38%
2020/06/17	1	50.60	0	0.00	50.20	1	253	0.39%
2020/06/15	3	50.87	0	0.00	50.50	3	264	1.13%
2020/06/12	2	50.25	1	51.00	51.90	1	270	0.37%
2020/06/11	4	52.05	0	0.00	52.50	4	273	1.46%
2020/06/09	0	0.00	19	54.21	54.10	-19	276	-6.87%
2020/06/03	0	0.00	1	53.50	53.70	-1	284	-0.35%
2020/06/01	18	55.49	1	58.30	55.20	17	282	6.01%
2020/05/28	3	51.60	0	0.00	51.20	3	266	1.13%
2020/05/27	1	52.00	0	0.00	52.00	1	269	0.37%
2020/05/26	1	52.80	0	0.00	52.80	1	275	0.36%
2020/05/25	6	51.20	0	0.00	52.50	6	276	2.17%
2020/05/22	5	51.22	0	0.00	51.00	5	277	1.80%
2020/05/21	5	52.80	0	0.00	52.80	5	276	1.81%
2020/05/20	2	52.00	0	0.00	52.50	2	277	0.72%
2020/05/19	7	51.64	0	0.00	51.90	7	278	2.51%
2020/05/18	1	51.30	0	0.00	51.40	1	281	0.36%
2020/05/15	7	53.01	0	0.00	52.80	7	284	2.46%
2020/05/14	10	54.59	0	0.00	53.50	10	290	3.44%
2020/05/13	7	55.63	0	0.00	56.00	7	289	2.42%
2020/05/11	17	54.68	12	56.00	55.50	5	290	1.72%
2020/05/08	0	0.00	67	56.37	55.90	-67	290	-23.05%
2020/05/07	0	0.00	28	56.95	57.20	-28	293	-9.53%
2020/05/06	3	56.20	0	0.00	56.20	3	301	1.00%
2020/05/05	0	0.00	1	59.90	57.00	-1	320	-0.31%
2020/05/04	2	55.20	0	0.00	57.50	2	328	0.61%
2020/04/30	3	57.20	5	57.30	58.00	-2	336	-0.59%
2020/04/24	1	47.10	0	0.00	47.00	1	349	0.29%
2020/04/23	3	47.67	0	0.00	47.70	3	361	0.83%
2020/04/22	1	47.50	0	0.00	48.00	1	366	0.27%
2020/04/21	1	47.40	0	0.00	47.30	1	369	0.27%
2020/04/20	3	49.50	0	0.00	49.80	3	372	0.80%
2020/04/17	0	0.00	1	51.00	49.50	-1	375	-0.27%
2020/04/16	1	49.00	0	0.00	48.90	1	384	0.26%
2020/04/15	1	49.00	0	0.00	49.40	1	387	0.26%
2020/04/14	1	48.50	0	0.00	49.80	1	389	0.26%
2020/04/13	5	47.88	0	0.00	47.85	5	397	1.26%
2020/04/10	17	49.81	0	0.00	50.00	17	407	4.17%
2020/04/09	0	0.00	3	53.47	52.50	-3	412	-0.73%
2020/04/07	0	0.00	5	44.60	44.60	-5	416	-1.20%
2020/03/30	13	39.45	0	0.00	39.90	13	505	2.57%
2020/03/27	1	42.70	0	0.00	41.55	1	526	0.19%
2020/03/26	0	0.00	1	42.00	42.30	-1	562	-0.18%
2020/03/24	5	39.03	0	0.00	39.40	5	590	0.85%
2020/03/23	14	35.44	0	0.00	36.95	14	594	2.35%
2020/03/20	26	37.94	0	0.00	38.00	26	607	4.28%
2020/03/19	20	36.28	0	0.00	36.10	20	611	3.27%
2020/03/18	3	40.63	0	0.00	40.10	3	626	0.48%
2020/03/17	1	44.05	0	0.00	44.20	1	642	0.16%
2020/03/16	4	51.35	0	0.00	48.60	4	666	0.60%
2020/03/13	4	52.25	0	0.00	53.40	4	687	0.58%
2020/03/12	2	58.55	0	0.00	57.90	2	695	0.29%
2020/03/10	2	60.85	1	64.20	64.90	1	725	0.14%
2020/03/09	1	61.90	0	0.00	61.40	1	722	0.14%
2020/03/06	1	63.60	0	0.00	63.90	1	720	0.14%
2020/03/04	4	65.13	2	64.90	64.80	2	719	0.28%
2020/03/02	2	64.10	3	65.83	65.90	-1	719	-0.14%
2020/02/26	2	69.00	0	0.00	68.80	2	714	0.28%
2020/02/24	1	70.00	0	0.00	69.10	1	713	0.14%
2020/02/21	2	70.70	0	0.00	71.00	2	711	0.28%
2020/02/17	0	0.00	2	72.35	73.60	-2	703	-0.28%
2020/02/14	0	0.00	1	69.90	70.60	-1	698	-0.14%
2020/02/13	5	70.84	0	0.00	70.00	5	698	0.72%
2020/02/06	0	0.00	2	71.35	75.30	-2	670	-0.30%
2020/02/05	0	0.00	1	68.50	68.50	-1	648	-0.15%
2020/02/04	3	62.50	0	0.00	62.30	3	637	0.47%
2020/02/03	2	61.95	0	0.00	61.80	2	624	0.32%
2020/01/31	1	70.10	0	0.00	68.50	1	611	0.16%
2020/01/17	12	76.85	0	0.00	76.80	12	581	2.06%
2020/01/16	11	79.43	0	0.00	78.60	11	569	1.93%
2020/01/15	1	80.10	0	0.00	80.10	1	562	0.18%
2020/01/10	3	79.70	0	0.00	80.60	3	546	0.55%
2020/01/09	3	84.90	0	0.00	84.70	3	532	0.56%
2020/01/08	5	84.50	1	85.20	84.60	4	527	0.76%
2020/01/07	0	0.00	8	85.29	87.20	-8	520	-1.54%
2020/01/06	6	86.77	0	0.00	85.40	6	508	1.18%
2020/01/03	2	89.85	0	0.00	89.50	2	493	0.41%
2020/01/02	4	90.48	0	0.00	91.90	4	481	0.83%
2019/12/31	1	91.40	0	0.00	91.30	1	465	0.21%
2019/12/27	5.1	95.62	1	93.80	93.80	4.1	438	0.94%
2019/12/26	1	98.30	0	0.00	97.70	1	409	0.24%
2019/12/25	0	98.80	0	0.00	98.80	0	389	0.00%
2019/12/24	0.2	99.00	0.3	99.00	99.00	-0.1	369	-0.04%
2019/12/23	2	98.10	42	97.21	97.50	-40	347	-11.51%
2019/12/20	1	93.00	36	93.04	93.00	-35	308	-11.33%
2019/12/19	3	90.50	0	0.00	89.00	3	286	1.05%
2019/12/17	0	0.00	25	92.57	91.30	-25	273	-9.13%
2019/12/16	0	0.00	42	90.32	92.00	-42	260	-16.09%
2019/12/13	5	91.20	0	0.00	89.10	5	247	2.02%
2019/12/12	0	0.00	9	92.43	90.10	-9	228	-3.93%
2019/12/11	0.1	89.90	10	90.00	89.70	-9.9	204	-4.84%
2019/12/10	0	0.00	1	82.30	83.90	-1	174	-0.57%
2019/12/04	0	0.00	1	78.50	80.90	-1	137	-0.73%