惠特 (6706)-元大-歸仁券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,078張
產業
上市光電類股
429人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/28	0	0.00	1	124.50	124.00	-1	2,188	-0.05%
2026/08/27	2	127.00	0	0.00	124.00	2	2,261	0.09%
2026/08/26	2	123.75	3	124.33	123.00	-1	2,348	-0.04%
2026/08/25	2	122.50	0	0.00	123.00	2	2,529	0.08%
2026/08/13	0	0.00	1	125.40	122.50	-1	3,996	-0.03%
2026/08/12	1	124.00	1	123.50	124.00	0	4,245	0.00%
2026/08/07	0	0.00	1	110.00	109.00	-1	4,406	-0.02%
2026/08/06	1.2	112.00	0	0.00	112.00	1.2	4,462	0.03%
2026/08/03	3	98.83	3	98.30	98.30	0	4,803	0.00%
2026/07/31	0	0.00	1	95.60	97.00	-1	5,031	-0.02%
2026/07/29	0.1	96.60	1	91.80	94.10	-0.9	5,363	-0.02%
2026/07/24	0	110.50	0	0.00	109.00	0	5,829	0.00%
2026/07/23	2	118.25	1	121.00	112.50	1	5,849	0.02%
2026/07/22	0	0.00	1	113.50	116.50	-1	5,881	-0.02%
2026/07/21	0	0.00	0	108.50	109.50	0	5,954	0.00%
2026/07/20	0	106.50	1	107.50	107.00	-1	6,129	-0.02%
2026/07/17	0.1	110.09	0	0.00	110.50	0.1	6,243	0.00%
2026/07/15	0	129.00	0	0.00	128.50	0	6,476	0.00%
2026/07/14	3.1	122.95	1	128.50	126.00	2.1	6,662	0.03%
2026/07/13	1.1	132.83	0	0.00	131.00	1.1	6,838	0.02%
2026/07/07	1	138.50	0	0.00	138.50	1	7,595	0.01%
2026/07/03	1	154.00	2	157.00	154.00	-1	7,819	-0.01%
2026/06/29	0.1	142.00	0	0.00	140.50	0.1	8,015	0.00%
2026/06/26	1	144.49	5	147.50	143.50	-4	8,066	-0.05%
2026/06/24	2	158.99	1	162.50	160.00	1	8,167	0.01%
2026/06/23	1	162.00	0	0.00	163.50	1	8,432	0.01%
2026/06/22	2	172.50	1	173.50	170.00	1	8,604	0.01%
2026/06/18	0	0.00	2.2	173.59	172.00	-2.2	8,677	-0.03%
2026/06/17	1	166.50	0	0.00	167.00	1	8,665	0.01%
2026/06/16	5.3	167.59	4.2	168.90	165.50	1.1	8,700	0.01%
2026/06/15	3.3	168.29	2.2	164.71	163.50	1.2	8,686	0.01%
2026/06/12	2.2	167.17	2.3	177.00	167.00	-0.2	8,699	0.00%
2026/06/11	1.1	162.68	1	154.00	161.00	0.1	8,652	0.00%
2026/06/10	1.6	171.68	4	168.63	163.00	-2.4	8,722	-0.03%
2026/06/09	1	171.50	0	0.00	176.50	1	8,829	0.01%
2026/06/08	2.2	171.15	2	173.50	173.00	0.2	8,912	0.00%
2026/06/05	2.2	188.05	1.3	186.08	190.00	0.9	8,907	0.01%
2026/06/04	3.2	197.30	1	197.50	194.50	2.2	8,911	0.02%
2026/06/03	7	209.00	2	210.75	206.00	5	8,910	0.06%
2026/06/02	7.4	211.81	1	208.50	207.00	6.4	8,990	0.07%
2026/06/01	4	217.25	4.2	215.34	216.50	-0.2	8,957	0.00%
2026/05/29	3.2	203.01	3	206.00	205.50	0.2	8,872	0.00%
2026/05/28	6.3	206.35	0.1	210.50	202.50	6.2	8,919	0.07%
2026/05/27	2	209.75	6.1	214.29	216.50	-4.1	8,907	-0.05%
2026/05/26	1	197.00	3.4	193.01	197.00	-2.4	8,923	-0.03%
2026/05/25	4.1	186.12	7	179.93	179.50	-2.9	8,851	-0.03%
2026/05/22	1	178.50	6	181.42	185.00	-5	8,749	-0.06%
2026/05/21	3.5	170.90	3	168.84	168.50	0.5	8,651	0.01%
2026/05/20	8.3	164.10	11	165.18	160.50	-2.7	8,536	-0.03%
2026/05/19	11.1	176.73	11.1	174.60	173.00	0	8,496	0.00%
2026/05/18	2.1	152.45	1.1	172.36	174.00	1	8,343	0.01%
2026/05/15	10.2	158.69	2	160.00	158.50	8.2	8,301	0.10%
2026/05/14	6	162.58	4	164.25	164.00	2	8,277	0.02%
2026/05/13	9.1	162.62	9	163.78	164.00	0.1	8,267	0.00%
2026/05/12	21.3	164.12	20.3	166.17	168.50	1	8,272	0.01%
2026/05/11	3	168.85	1.4	171.42	168.50	1.6	8,194	0.02%
2026/05/08	4.2	174.20	2.6	175.57	172.50	1.5	8,263	0.02%
2026/05/07	12.4	172.13	11	172.86	174.50	1.4	8,289	0.02%
2026/05/06	3.8	169.76	2.7	176.26	168.00	1.1	8,090	0.01%
2026/05/05	2	183.00	3	180.67	183.00	-1	7,869	-0.01%
2026/05/04	0	0.00	3.1	166.50	166.50	-3.1	7,794	-0.04%
2026/04/30	7.4	155.74	8	155.19	151.50	-0.6	7,789	-0.01%
2026/04/29	0	0.00	5	144.30	147.00	-5	7,510	-0.07%
2026/04/28	3	124.83	0	0.00	134.00	3	7,524	0.04%
2026/04/27	2.1	120.68	2	121.50	122.00	0.1	7,629	0.00%
2026/04/24	0.3	126.10	2	124.50	125.00	-1.8	7,730	-0.02%
2026/04/23	19.3	134.96	19	139.37	131.50	0.3	7,738	0.00%
2026/04/22	3.3	139.24	0	0.00	139.00	3.3	7,582	0.04%
2026/04/21	4.2	149.00	3	143.00	148.50	1.2	7,497	0.02%
2026/04/20	2.1	150.33	0	0.00	149.00	2.1	7,506	0.03%
2026/04/17	0	0.00	1	151.00	151.50	-1	7,408	-0.01%
2026/04/16	5.1	148.82	2	150.50	147.00	3.1	7,292	0.04%
2026/04/15	0	0.00	23.1	147.76	149.50	-23.1	7,148	-0.32%
2026/04/14	1.1	141.75	5	147.50	139.50	-3.9	6,852	-0.06%
2026/04/13	12	143.00	3.3	142.94	141.50	8.8	6,787	0.13%
2026/04/10	0.2	134.38	8.7	138.91	140.00	-8.5	6,693	-0.13%
2026/04/09	1	127.00	11.1	127.65	127.50	-10	6,701	-0.15%
2026/04/08	0	124.00	4	123.25	126.00	-4	7,022	-0.06%
2026/04/07	12.1	116.76	0	117.50	116.00	12	7,161	0.17%
2026/04/02	1	121.50	12	120.04	119.50	-11	7,226	-0.15%
2026/04/01	1	117.50	1	117.00	115.00	0	7,357	0.00%
2026/03/31	14.3	112.97	1	118.93	112.50	13.3	7,933	0.17%
2026/03/30	22.2	121.52	1.2	122.40	122.50	20.9	8,026	0.26%
2026/03/27	1.2	123.04	0	0.00	126.50	1.2	8,207	0.01%
2026/03/26	1.3	133.29	12	136.17	132.00	-10.7	8,349	-0.13%
2026/03/25	0	131.00	9.2	131.23	131.00	-9.1	8,318	-0.11%
2026/03/24	2.1	121.48	5	119.80	120.50	-2.9	8,234	-0.04%
2026/03/23	1.1	115.50	1	115.00	114.00	0.1	8,307	0.00%
2026/03/20	3	123.17	1	125.50	121.00	2	8,701	0.02%
2026/03/19	0.1	123.50	0.6	122.56	121.50	-0.5	8,817	-0.01%
2026/03/18	3	123.50	8	128.50	125.00	-5	8,923	-0.06%
2026/03/17	13	124.46	4	127.00	123.00	9	9,004	0.10%
2026/03/16	10	124.05	10	127.00	124.50	0	9,174	0.00%
2026/03/13	7	123.41	7	120.14	127.50	0	9,284	0.00%
2026/03/12	1	120.50	4	123.00	124.00	-3	9,257	-0.03%
2026/03/11	5	114.50	0	0.00	113.00	5	9,521	0.05%
2026/03/10	1	110.96	1	106.50	109.50	0	9,769	0.00%
2026/03/09	4	109.00	0	0.00	108.50	4	9,796	0.04%
2026/03/06	7.2	122.49	2.1	124.04	120.00	5.1	9,881	0.05%
2026/03/05	1	131.00	1	136.50	129.50	0	9,881	0.00%
2026/03/04	3.4	126.51	1	126.50	125.50	2.4	9,832	0.02%
2026/03/03	7.4	134.91	15.4	135.62	135.50	-8.1	9,824	-0.08%
2026/03/02	6.4	132.44	6	130.50	132.50	0.4	9,625	0.00%
2026/02/26	8	123.67	8	124.19	133.50	0	9,410	0.00%
2026/02/25	13.2	119.13	1	121.00	121.50	12.2	9,212	0.13%
2026/02/11	1	109.01	0	109.00	109.00	1	8,956	0.01%
2026/02/10	2.2	111.73	2.4	112.24	114.50	-0.2	8,951	0.00%
2026/02/09	0	109.00	0	0.00	108.00	0	8,885	0.00%
2026/02/06	1.1	114.50	1.2	118.33	114.50	-0.1	8,790	0.00%
2026/02/04	0	0.00	1	114.00	115.50	-1	8,768	-0.01%
2026/02/03	2.1	109.03	2	113.50	109.00	0.1	8,846	0.00%
2026/02/02	3	111.35	0	0.00	110.50	3	9,066	0.03%
2026/01/30	1.1	125.50	0	0.00	117.50	1.1	9,123	0.01%
2026/01/29	0.4	123.50	3.6	125.11	127.00	-3.2	9,014	-0.04%
2026/01/28	0.3	116.00	0	0.00	115.50	0.3	8,800	0.00%
2026/01/26	0	111.00	0	0.00	111.50	0	8,712	0.00%
2026/01/23	0.2	113.00	0	0.00	113.50	0.2	8,699	0.00%
2026/01/22	0.2	114.67	0	0.00	112.50	0.2	8,667	0.00%
2026/01/21	2.6	117.02	2.4	119.27	116.00	0.2	8,604	0.00%
2026/01/20	5.2	128.01	5	131.00	128.50	0.2	8,457	0.00%
2026/01/19	0	0.00	10.1	130.22	133.00	-10.1	8,321	-0.12%
2026/01/16	5	120.20	2	120.00	121.00	3	8,155	0.04%
2026/01/14	4.1	116.48	0	0.00	114.50	4.1	8,029	0.05%
2026/01/13	1.1	110.23	2	115.50	116.50	-0.9	7,987	-0.01%
2026/01/12	0	0.00	0.5	119.50	119.00	-0.5	7,853	-0.01%
2026/01/09	0.4	120.55	0	0.00	120.50	0.4	7,822	0.01%
2026/01/08	0	126.50	0	0.00	125.50	0	7,773	0.00%
2026/01/07	3	130.98	8	129.25	128.00	-5	7,720	-0.06%
2026/01/06	0	132.38	1	133.00	131.50	-1	7,674	-0.01%
2026/01/05	2	137.73	3	136.50	135.50	-1	7,625	-0.01%
2026/01/02	5	140.70	2	139.50	136.50	3	7,525	0.04%
2025/12/31	9	140.06	32	141.88	140.50	-23	7,379	-0.31%
2025/12/30	6	136.42	3	136.50	136.50	3	7,120	0.04%
2025/12/29	0	131.94	0	132.00	130.50	0	7,240	0.00%
2025/12/26	4	137.37	1	139.50	134.00	3	7,319	0.04%
2025/12/24	30	135.45	11	134.18	139.50	19	7,154	0.27%
2025/12/23	3	128.17	6	127.67	130.50	-3	6,578	-0.05%
2025/12/22	1	117.00	9	119.06	119.00	-8	6,473	-0.12%
2025/12/19	8	113.19	8	114.25	112.50	0	6,342	0.00%
2025/12/18	2	108.97	4.5	111.32	110.50	-2.4	6,201	-0.04%
2025/12/17	2	110.49	1	107.00	108.00	1	6,058	0.02%
2025/12/16	8.5	111.83	1	107.50	109.00	7.5	6,168	0.12%
2025/12/15	21	120.48	16	119.00	118.50	5	6,099	0.08%
2025/12/12	4	109.13	7.7	111.91	118.50	-3.7	5,716	-0.06%
2025/12/11	9.5	112.26	6.1	111.31	108.00	3.4	5,574	0.06%
2025/12/10	3	118.99	6	119.83	118.00	-3	5,488	-0.05%
2025/12/09	10	119.95	5	118.20	116.50	5	5,533	0.09%
2025/12/08	0	0.00	3.2	118.05	119.00	-3.2	5,278	-0.06%
2025/12/05	14	107.50	14	106.82	108.50	0	5,076	0.00%
2025/12/04	23.1	105.52	21.1	106.61	107.00	2	4,958	0.04%
2025/12/03	3	93.60	4.1	99.94	100.00	-1.1	4,574	-0.02%
2025/12/02	1	91.00	4	91.63	91.10	-3	4,332	-0.07%
2025/12/01	3	90.00	3	90.40	92.10	0	4,239	0.00%
2025/11/28	3	89.30	4.3	87.90	88.90	-1.3	4,115	-0.03%
2025/11/26	5.2	80.65	1	80.70	79.70	4.2	3,927	0.11%
2025/11/25	1	84.80	0.1	82.72	85.80	0.9	3,806	0.02%
2025/11/21	3.1	77.38	2	75.65	75.60	1.1	3,755	0.03%
2025/11/20	2	81.65	4.1	80.09	80.90	-2.1	3,736	-0.06%
2025/11/18	2	77.66	0	80.87	77.90	2	3,716	0.05%
2025/11/17	0	0.00	0	81.65	81.00	0	3,710	0.00%
2025/11/14	1	80.83	2	79.80	79.00	-1	3,688	-0.03%
2025/11/13	0	77.80	0	0.00	78.80	0	3,679	0.00%
2025/11/12	0.1	78.96	0	0.00	80.10	0.1	3,673	0.00%
2025/11/11	1.5	83.33	1.1	84.43	80.60	0.4	3,649	0.01%
2025/11/10	3.1	84.22	5	83.43	85.40	-2	3,606	-0.06%
2025/11/07	6	82.43	7.1	82.98	82.40	-1.1	3,483	-0.03%
2025/11/06	1	79.50	3.2	79.31	79.90	-2.2	3,237	-0.07%
2025/11/05	0	0.00	1	70.60	72.70	-1	3,152	-0.03%
2025/11/04	0.3	66.57	0	0.00	66.10	0.3	3,151	0.01%
2025/10/30	1.1	68.51	0	0.00	68.50	1.1	3,560	0.03%
2025/10/23	2	70.25	0	0.00	69.30	2	3,555	0.06%
2025/10/20	0	0.00	1	71.70	71.50	-1	3,538	-0.03%
2025/10/17	1	70.40	2	72.00	70.20	-1	3,540	-0.03%
2025/10/16	2	70.00	2	71.90	71.40	0	3,545	0.00%
2025/10/15	1	69.69	0	0.00	69.90	1	3,536	0.03%
2025/10/14	5	71.24	2.2	69.91	70.00	2.8	3,532	0.08%
2025/10/13	0	0.00	1	71.10	72.30	-1	3,519	-0.03%
2025/10/09	0	74.45	2	75.65	73.30	-2	3,509	-0.06%
2025/10/08	3	76.80	0.2	76.80	76.60	2.8	3,484	0.08%
2025/10/07	1	79.91	2	80.25	79.30	-1	3,539	-0.03%
2025/10/03	2	82.35	0	0.00	82.40	2	3,548	0.06%
2025/10/02	3.3	83.26	5	84.32	82.00	-1.7	3,507	-0.05%
2025/10/01	9.1	91.93	9.7	91.26	86.30	-0.6	3,371	-0.02%
2025/09/30	2	84.60	4.2	87.53	89.20	-2.2	3,040	-0.07%
2025/09/26	6	78.83	3	79.87	81.10	3	2,857	0.10%
2025/09/25	5	80.28	3.2	79.04	80.00	1.8	2,800	0.06%
2025/09/24	0.2	77.35	0	0.00	78.10	0.2	2,760	0.01%
2025/09/23	0	0.00	8.2	79.39	79.70	-8.2	2,699	-0.30%
2025/09/22	12.3	80.48	3	78.86	78.80	9.2	2,604	0.35%
2025/09/19	2.2	77.59	4	77.83	79.70	-1.8	2,505	-0.07%
2025/09/18	9.1	77.82	9.1	79.01	78.90	0	2,402	0.00%
2025/09/17	4	71.30	8.5	73.71	74.30	-4.5	2,178	-0.21%
2025/09/16	2	68.75	1.5	68.47	70.10	0.5	2,065	0.02%
2025/09/15	2	66.20	1	66.80	67.90	1	2,028	0.05%
2025/09/12	2	66.95	2	65.80	67.50	0	2,002	0.00%
2025/09/11	6	66.12	5.1	66.22	64.80	0.9	1,928	0.05%
2025/09/09	3	65.20	3	64.44	64.30	0	1,761	0.00%
2025/09/08	1	63.20	1	63.80	64.10	0	1,767	0.00%
2025/09/05	1	62.80	1.1	62.59	62.70	-0.1	1,757	-0.01%
2025/09/04	1.1	62.36	1	64.21	62.20	0.1	1,770	0.00%