台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.57%
  • 成交量
    156
  • 產業
    上櫃 生技醫療類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長聖 (6712)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0203/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/14167.5170172.5175177.5180182.5185Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131.1175.920.4176.75175.000.71790.40%
2025/02/121175.501.6177.00176.00-0.6179-0.33%
2025/02/1100.000.1178.00176.00-0.1176-0.05%
2025/02/100.1176.500.2178.91177.50-0.1177-0.06%
2025/02/071178.000.8179.38178.500.21790.11%
2025/02/061177.000.3178.65178.500.71850.36%
2025/02/051.1177.610.8178.06177.500.41880.19%
2025/02/040.4178.3000.00177.500.41870.23%
2025/01/220.2177.7500.00178.500.21850.11%
2025/01/200.1176.000.1177.52177.0001870.03%
2025/01/1600.001177.00175.50-1183-0.55%
2025/01/150.1176.8800.00176.000.11830.04%
2025/01/1400.000178.50177.500183-0.02%
2025/01/130.1177.5000.00177.000.11840.03%
2025/01/101180.500.2180.33179.500.81820.44%
2025/01/090.1177.800.1179.00180.0001780.00%
2025/01/080.5179.9700.00180.000.51760.30%
2025/01/0700.000.2179.50179.50-0.2174-0.11%
2025/01/060176.000.1177.07176.00-0.1165-0.07%
2025/01/030.1176.500.6176.58176.50-0.5163-0.31%
2024/12/3100.000.2175.46175.50-0.2160-0.10%
2024/12/301.1175.050.3176.59174.500.81630.47%
2024/12/2700.000.2176.71177.00-0.2162-0.15%
2024/12/2600.000.4176.10176.50-0.4164-0.24%
2024/12/251172.500.5173.63174.500.51640.33%
2024/12/240.1172.500173.50174.000.11660.06%
2024/12/200171.0000.00173.0001680.02%
2024/12/190171.5000.00171.5001670.01%
2024/12/180.1171.7500.00172.000.11690.06%
2024/12/170.1171.5000.00172.500.11720.06%
2024/12/1600.000.4172.50172.50-0.4173-0.20%
2024/12/130.1174.0000.00173.500.11710.03%
2024/12/1000.000.1177.00177.00-0.1175-0.03%
2024/12/090.1177.290.1178.00176.0001770.02%
2024/12/060.3179.3900.00178.000.31770.19%
2024/12/050.2179.360.2183.00180.0001770.02%
2024/12/040.3179.594179.75179.50-3.7180-2.05%
2024/12/034.1181.480.3180.50180.003.71832.05%
2024/12/020.1176.5000.00177.000.11820.03%
2024/11/250.1175.0000.00176.000.11860.06%
2024/11/220.1175.0000.00175.500.11870.03%
2024/11/190175.5000.00175.0001900.01%
2024/11/1500.003175.00174.50-3192-1.56%
2024/11/140174.002175.25174.50-2194-1.02%
2024/11/130178.000.2179.00177.50-0.2187-0.09%
2024/11/085181.400.1181.00180.5051902.60%
2024/11/070.1180.7800.00180.500.11950.06%
2024/11/060.1181.1700.00180.500.11960.04%
2024/11/050.1181.5000.00181.500.11990.03%
2024/11/0400.000.2185.50185.50-0.2204-0.10%
2024/11/010.1183.0000.00185.500.12240.04%
2024/10/3000.000.2182.00183.50-0.2234-0.09%
2024/10/290.2182.1700.00183.500.22340.06%
2024/10/280.2183.500.1185.00183.500.12370.04%
2024/10/2500.000.2185.00184.50-0.2242-0.06%
2024/10/240.3182.420.1183.50183.000.22460.08%
2024/10/2300.000.2184.00183.00-0.2250-0.06%
2024/10/220.1180.6700.00182.000.12550.03%
2024/10/210.2180.5700.00181.000.22650.07%
2024/10/180.1181.0000.00181.000.12900.04%
2024/10/160.1181.3600.00181.500.13120.02%
2024/10/150.1181.5900.00181.500.13330.02%
2024/10/140182.0000.00181.5003790.01%
2024/10/110182.0000.00184.0003830.01%
2024/10/080183.0000.00182.5003980.01%
2024/10/070183.5000.00183.5004210.00%
2024/10/040183.7900.00183.5004420.01%
2024/09/270.1184.5000.00186.000.14730.03%
2024/09/260183.5000.00183.5004840.01%
2024/09/250.1184.0000.00184.000.14910.02%
2024/09/230183.0000.00182.5005150.00%
2024/09/200.1181.5000.00184.000.15220.01%
2024/09/1900.001182.00182.00-1523-0.19%
2024/09/1800.002182.00181.00-2526-0.38%
2024/09/130178.5000.00176.5005380.00%
2024/09/111176.5000.00177.0015420.18%
2024/09/100176.5000.00176.5005580.01%
2024/09/090.1177.1100.00177.500.15580.01%
2024/09/0500.003178.50177.00-3562-0.53%
2024/09/040.7180.0000.00178.500.75650.11%
2024/09/034186.631187.00184.0035690.53%
2024/08/300182.5000.00184.0005970.00%
2024/08/290.1181.0000.00181.500.16280.01%
2024/08/230183.0000.00182.0007130.00%
2024/08/190183.0000.00182.0007340.00%
2024/08/150.1184.0000.00183.500.17360.01%
2024/08/140183.5000.00183.0007420.00%
2024/08/091.1183.9500.00182.001.17510.14%
2024/08/071178.0000.00180.5017750.13%
2024/08/060.1176.5000.00175.500.17740.01%
2024/08/050.1180.0000.00174.500.17880.01%
2024/07/1700.001206.50204.00-1748-0.13%
2024/07/160.1206.501206.00205.00-1745-0.13%
2024/07/1500.000.1211.50212.50-0.1737-0.01%
2024/07/092203.0000.00199.0026980.29%
2024/07/0800.000.2203.00203.00-0.2679-0.03%
2024/07/0100.001.1197.05199.00-1.1640-0.17%
2024/06/2800.000.1197.50198.50-0.1643-0.01%
2024/06/2000.004.1194.37193.50-4.1647-0.63%
2024/06/174195.5000.00196.0046610.60%
2024/06/0700.001196.00196.50-1692-0.14%
2024/06/0600.004198.75197.50-4692-0.58%
2024/06/040.2200.0000.00199.000.26830.03%
2024/06/030.1199.1300.00203.500.16690.01%
2024/05/311190.001193.50195.0006440.00%
2024/05/293185.000.1186.50185.502.96600.44%
2024/05/281201.0000.00202.0016520.15%
2024/05/230.1198.503197.50197.00-3739-0.40%
2024/05/1700.000.1199.05201.00-0.1748-0.01%
2024/05/161.1195.701.1196.96197.0007420.00%
2024/05/150.1194.000.1195.50194.0007440.00%
2024/05/140192.000.1191.50191.0007520.00%
2024/05/130.2192.195.1191.47191.50-4.9752-0.66%
2024/05/098.1201.190.2201.27200.007.97341.07%
2024/05/080.2207.7500.00208.500.27110.03%
2024/05/0700.000.1207.00206.50-0.1716-0.01%
2024/05/060.2207.2500.00206.500.27160.03%
2024/05/030.2208.1700.00207.500.27170.02%
2024/04/300.1210.0000.00209.500.17110.01%
2024/04/290211.2200.00211.0007150.01%
2024/04/260.2210.5000.00207.000.27240.02%
2024/04/240.1203.502202.00204.00-2693-0.28%
2024/04/190.1200.5000.00200.000.16930.01%
2024/04/160.1204.0000.00204.500.16830.01%
2024/04/150.1210.0000.00209.000.16800.01%
2024/04/120.1214.5000.00214.500.16760.01%
2024/04/091.1216.0200.00216.501.16790.15%
2024/04/081216.0000.00215.0016790.15%
2024/04/020.3214.0000.00213.500.36710.04%
2024/04/011219.501219.00219.0006590.00%
2024/03/220.1210.003211.17209.50-2.9612-0.48%
2024/03/2100.005214.50214.00-5602-0.83%
2024/03/181210.5000.00209.0015770.17%
2024/03/142204.5000.00202.5025510.36%
2024/03/130.1203.5000.00204.000.15470.01%
2024/03/125206.6000.00205.5055450.92%
2024/03/111207.505207.60205.50-4546-0.73%
2024/03/0800.001214.50208.50-1552-0.18%
2024/03/070214.0000.00215.5005450.00%
2024/03/0100.000216.50217.0004820.00%
2024/02/295222.400.6220.00220.004.44780.93%
2024/02/2700.005.1217.58220.50-5.1450-1.13%
2024/02/2600.002214.75216.50-2424-0.47%
2024/02/230199.0000.00200.0003790.00%
2024/02/161197.5000.00197.5013660.27%
長聖1月營收5951萬 年增11.23% 創同期新高Anue鉅亨-9天前
長聖估2024年EPS達6元以上 今年力拚營收成長4成Anue鉅亨-2025/01/10
長聖 相關文章