嘉基 (6715)-元大-歸仁券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.0
漲跌
▼1.0
漲幅
-0.65%
成交量
123張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	3	153.83	0	0.00	153.00	3	273	1.10%
2024/09/04	2	153.75	0	0.00	151.50	2	275	0.73%
2024/09/03	3	163.00	2	161.00	160.50	1	279	0.36%
2024/08/15	1	159.50	0	0.00	163.00	1	303	0.33%
2024/08/06	1	145.00	0	0.00	147.50	1	297	0.34%
2024/08/05	7	153.50	0	0.00	152.50	7	286	2.45%
2024/08/02	4	171.88	0	0.00	169.00	4	280	1.42%
2024/07/29	5	172.10	0	0.00	171.00	5	281	1.78%
2024/07/26	2	185.00	0	0.00	185.50	2	274	0.73%
2024/07/22	17	188.88	5	187.00	190.00	12	270	4.43%
2024/07/19	6	192.00	0	0.00	193.00	6	268	2.23%
2024/07/18	6	194.42	0	0.00	192.50	6	272	2.20%
2024/07/15	5	189.80	0	0.00	190.50	5	284	1.76%
2024/07/08	5	194.70	0	0.00	196.00	5	290	1.72%
2024/07/05	1	194.00	0	0.00	200.00	1	294	0.34%
2024/07/04	2	192.25	0	0.00	191.50	2	286	0.70%
2024/07/03	18	192.11	0	0.00	191.50	18	303	5.92%
2024/07/02	12	189.96	0	0.00	191.00	12	328	3.65%
2024/07/01	8	191.94	0	0.00	190.50	8	332	2.40%
2024/06/28	4	192.63	0	0.00	193.00	4	334	1.20%
2024/06/27	6	191.67	0	0.00	190.00	6	337	1.78%
2024/06/20	2	186.50	1	186.00	186.00	1	350	0.29%
2024/06/19	8	186.56	0	0.00	185.50	8	367	2.17%
2024/06/18	5	187.50	0	0.00	186.00	5	376	1.33%
2024/06/17	10	187.00	0	0.00	186.00	10	378	2.64%
2024/06/14	27	190.59	0	0.00	189.50	27	392	6.88%
2024/06/13	10	180.95	0	0.00	180.50	10	383	2.61%
2024/06/12	10	175.95	0	0.00	176.50	10	378	2.64%
2024/06/11	20	173.13	0	0.00	174.00	20	383	5.21%
2024/06/07	20	175.00	0	0.00	174.50	20	388	5.15%
2024/04/10	1	188.50	0	0.00	188.50	1	774	0.13%
2024/04/01	0	0.00	1	189.50	188.00	-1	891	-0.11%
2024/03/28	1	187.50	0	0.00	188.00	1	902	0.11%
2024/02/29	0.2	187.50	0	0.00	184.50	0.2	671	0.02%
2024/02/22	0	0.00	1	180.50	179.00	-1	623	-0.16%
2024/02/19	1	180.50	1	182.50	183.00	0	592	0.00%
2023/12/29	2	170.00	3	170.17	170.50	-1	476	-0.21%
2023/12/20	1	153.00	1	156.50	158.50	0	339	0.00%
2023/11/29	0	0.00	0.2	144.00	144.50	-0.2	615	-0.02%
2023/10/06	0.1	152.50	0	0.00	152.50	0.1	562	0.01%
2023/10/05	0.1	160.00	0	0.00	158.50	0.1	557	0.02%
2023/09/19	0	0.00	0.2	157.75	158.00	-0.2	473	-0.04%
2023/09/15	0.1	156.50	0	0.00	162.50	0.1	425	0.02%
2023/09/13	9.1	144.84	9	149.00	145.00	0.1	290	0.03%
2023/08/29	0	0.00	1	124.00	123.50	-1	195	-0.51%
2023/08/09	0	0.00	1	117.00	116.00	-1	254	-0.39%
2023/08/02	1	114.00	0	0.00	113.50	1	262	0.38%
2023/07/28	2	122.25	0	0.00	122.50	2	264	0.76%
2023/07/12	0	0.00	1	127.00	127.50	-1	389	-0.26%
2023/06/21	1	135.50	1	135.00	135.00	0	679	0.00%
2023/06/15	1	133.50	1	137.00	137.00	0	1,041	0.00%
2023/06/09	1	134.50	21	135.52	136.50	-20	1,083	-1.85%
2023/05/31	20	145.50	0	0.00	143.50	20	1,159	1.72%
2023/05/29	0	0.00	1	142.50	145.50	-1	1,156	-0.09%
2023/05/26	1	143.50	1	146.00	141.50	0	1,161	0.00%
2023/05/25	2	143.50	3	143.17	143.00	-1	1,182	-0.08%
2023/05/24	1	141.50	1	142.50	143.00	0	1,226	0.00%
2023/05/22	2	144.25	1	144.50	145.00	1	1,333	0.07%
2023/05/19	1	148.50	0	0.00	143.00	1	1,367	0.07%
2023/04/28	1	145.00	0	0.00	143.00	1	1,357	0.07%
2023/04/24	0	0.00	15	147.00	147.50	-15	1,337	-1.12%
2023/04/19	2	164.75	12	160.67	159.50	-10	1,300	-0.77%
2023/04/18	15	168.00	0	0.00	165.00	15	1,277	1.17%
2023/04/14	1	161.50	0	0.00	161.00	1	1,221	0.08%
2023/04/13	0	0.00	1	163.50	161.50	-1	1,212	-0.08%
2023/04/12	1	163.00	33	162.50	162.00	-32	1,205	-2.66%
2023/04/11	0	0.00	12	169.00	166.50	-12	1,192	-1.01%
2023/04/07	13	167.73	0	167.50	168.00	13	1,189	1.09%
2023/04/06	0	0.00	15	163.60	163.50	-15	1,165	-1.29%
2023/03/30	1	171.00	11.1	166.59	169.00	-10.1	1,143	-0.88%
2023/03/28	1	163.50	1	165.00	165.50	0	1,059	0.00%
2023/03/27	42.1	164.52	1	164.50	162.50	41.1	1,029	3.99%
2023/03/24	8	165.50	10	166.40	165.00	-2	1,012	-0.20%
2023/03/23	1	174.00	2	171.75	168.00	-1	987	-0.10%
2023/03/22	0	0.00	10	169.15	173.50	-10	940	-1.06%
2023/03/21	10	158.70	2	157.50	158.00	8	898	0.89%
2023/03/20	10	155.50	10	150.50	155.00	0	784	0.00%
2023/03/17	10	140.50	12	137.83	144.50	-2	690	-0.29%
2023/03/10	0	0.00	9	143.50	136.50	-9	636	-1.41%
2023/03/09	3	152.00	2	148.75	147.50	1	623	0.16%
2023/03/08	10	150.00	0	0.00	150.50	10	600	1.66%
2023/03/06	11	152.00	0	0.00	149.50	11	591	1.86%
2023/03/03	18	149.50	0	0.00	149.50	18	582	3.09%
2023/03/02	0	0.00	35	149.36	148.00	-35	579	-6.04%
2023/03/01	7	148.00	0	0.00	148.50	7	573	1.22%
2023/02/24	0	0.00	9	153.00	147.00	-9	573	-1.57%
2023/02/23	0	0.00	1	150.00	152.00	-1	574	-0.17%
2023/02/22	22	152.77	12	153.50	153.00	10	559	1.79%
2023/02/21	28	153.29	0	0.00	152.00	28	517	5.41%
2023/02/20	2	149.25	4	148.88	147.00	-2	476	-0.42%
2023/02/17	0	0.00	4	132.00	141.00	-4	407	-0.98%
2023/02/16	1	128.00	1	128.50	128.50	0	371	0.00%
2023/02/13	4	128.00	0	0.00	128.00	4	380	1.05%
2023/02/08	0	0.00	1	132.00	137.00	-1	374	-0.27%
2023/01/31	0	0.00	2	128.00	126.50	-2	367	-0.54%
2023/01/30	0	0.00	2	128.00	125.50	-2	379	-0.53%
2023/01/16	2	123.00	0	0.00	121.00	2	387	0.52%
2023/01/10	0	0.00	1	127.00	126.00	-1	396	-0.25%
2023/01/03	0	0.00	2	127.50	127.50	-2	423	-0.47%
2022/12/28	5	124.50	0	0.00	123.00	5	414	1.21%
2022/12/14	3	145.17	4	149.50	148.00	-1	372	-0.27%
2022/12/13	0	0.00	1	140.00	138.00	-1	331	-0.30%
2022/12/09	0	0.00	1	136.00	136.00	-1	310	-0.32%
2022/12/08	0	0.00	1	137.50	137.50	-1	309	-0.32%
2022/12/05	1	133.50	0	0.00	133.50	1	306	0.33%
2022/12/01	0	0.00	1	140.00	136.50	-1	310	-0.32%
2022/11/22	1	134.50	0	0.00	133.50	1	320	0.31%
2022/11/21	1	131.00	1	135.50	135.50	0	315	0.00%
2022/11/09	0	0.00	2	124.00	124.00	-2	303	-0.66%
2022/11/02	0	0.00	1	117.00	119.00	-1	385	-0.26%
2022/10/27	0	0.00	1	110.00	113.50	-1	408	-0.24%
2022/10/26	1	108.50	1	107.00	107.00	0	410	0.00%
2022/10/25	1	108.00	3	108.17	110.00	-2	399	-0.50%
2022/10/24	2	112.00	0	0.00	112.50	2	411	0.49%
2022/10/21	3	114.50	1	115.00	111.50	2	408	0.49%
2022/10/20	2	118.00	0	0.00	117.00	2	407	0.49%
2022/09/02	0	0.00	3	151.67	153.50	-3	903	-0.33%
2022/09/01	0	0.00	1	140.00	141.00	-1	934	-0.11%
2022/08/30	3	138.50	3	141.50	142.50	0	1,009	0.00%
2022/08/29	2	143.00	1	140.50	141.50	1	1,010	0.10%
2022/08/18	2	151.25	0	0.00	151.00	2	994	0.20%
2022/08/17	2	151.00	0	0.00	151.50	2	990	0.20%
2022/08/12	2	153.00	0	0.00	152.00	2	975	0.20%
2022/08/11	5	157.40	1	162.00	156.50	4	963	0.41%
2022/08/10	1	169.00	6	167.17	162.50	-5	951	-0.53%
2022/08/09	5	166.30	2	161.25	167.00	3	926	0.32%
2022/08/08	0	0.00	2	158.50	159.50	-2	890	-0.22%
2022/08/04	3	149.00	0	0.00	150.50	3	879	0.34%
2022/07/18	1	151.50	0	0.00	155.00	1	757	0.13%
2022/07/04	1	137.50	0	0.00	140.00	1	572	0.17%
2022/06/24	2	144.00	3	141.67	145.00	-1	464	-0.22%
2022/06/23	0	0.00	1	134.00	141.50	-1	404	-0.25%
2022/06/16	2	135.50	2	131.50	127.50	0	275	0.00%
2022/06/14	1	131.50	0	0.00	137.50	1	241	0.41%
2022/06/13	1	137.50	1	138.00	134.00	0	216	0.00%
2022/06/09	1	124.50	2	128.25	131.00	-1	140	-0.71%
2022/06/08	1	123.50	0	0.00	123.50	1	92	1.08%
2022/05/26	0	0.00	1	109.00	109.00	-1	56	-1.76%
2022/05/09	1	100.50	0	0.00	100.50	1	45	2.21%
2022/05/06	1	100.00	1	102.00	103.00	0	45	0.00%
2022/05/04	1	100.00	2	102.50	103.00	-1	44	-2.24%
2022/04/27	1	98.00	1	99.70	98.10	0	44	0.00%
2022/04/21	1	101.00	0	0.00	103.00	1	45	2.18%
2022/04/14	1	101.50	1	101.50	101.50	0	46	0.00%
2022/03/28	2	99.95	2	101.25	103.00	0	53	0.00%
2022/03/16	1	100.00	1	101.50	103.50	0	52	0.00%
2022/03/15	1	99.70	1	102.00	102.00	0	51	0.00%
2022/03/03	1	111.50	1	111.50	111.50	0	44	0.00%
2021/12/02	1	111.00	1	110.00	110.00	0	129	0.00%
2021/11/29	1	110.00	1	112.00	113.00	0	130	0.00%
2021/11/22	1	115.00	1	116.50	116.50	0	127	0.00%
2021/10/05	1	112.00	1	114.00	116.50	0	353	0.00%
2021/10/01	1	114.00	1	114.50	115.50	0	352	0.00%
2021/09/28	1	119.00	1	119.50	119.50	0	346	0.00%
2021/09/27	1	119.00	1	120.00	122.00	0	361	0.00%
2021/08/18	1	116.00	1	116.50	116.50	0	353	0.00%
2021/08/10	1	116.50	1	119.00	119.00	0	312	0.00%
2021/08/09	1	117.50	1	118.00	118.00	0	319	0.00%
2021/08/06	1	122.00	2	123.50	123.50	-1	323	-0.31%
2021/07/26	1	128.00	2	126.50	124.00	-1	278	-0.36%
2021/07/23	2	130.00	1	132.00	128.50	1	262	0.38%
2021/07/22	1	128.00	1	130.00	130.00	0	248	0.00%
2021/07/21	1	129.00	1	130.00	129.50	0	234	0.00%
2021/07/16	2	125.25	2	128.75	127.50	0	214	0.00%
2021/07/14	1	118.50	0	0.00	117.50	1	184	0.54%
2021/07/09	0	0.00	1	111.00	111.00	-1	138	-0.72%
2021/06/08	1	116.50	0	0.00	118.00	1	89	1.11%
2021/05/31	0	0.00	1	106.50	107.50	-1	83	-1.20%
2021/05/28	1	108.00	0	0.00	108.00	1	83	1.20%
2021/04/01	0	0.00	1	129.00	129.00	-1	80	-1.24%
2021/03/30	0	0.00	1	130.00	130.00	-1	81	-1.23%
2021/02/24	1	130.00	0	0.00	128.50	1	105	0.95%
2021/01/20	0	0.00	1	121.50	121.00	-1	119	-0.83%
2021/01/12	0	0.00	1	128.00	126.00	-1	120	-0.83%
2020/12/09	2	133.75	0	0.00	132.50	2	220	0.91%
2020/12/02	1	130.50	1	132.50	132.50	0	275	0.00%
2020/10/29	1	130.00	0	0.00	128.50	1	527	0.19%
2020/08/19	0	0.00	1	138.50	136.50	-1	988	-0.10%
2020/08/11	0	0.00	1	131.50	134.00	-1	974	-0.10%
2020/07/29	0	0.00	1	148.00	147.00	-1	951	-0.11%
2020/07/28	1	146.00	0	0.00	140.50	1	943	0.11%
2020/07/21	1	156.00	0	0.00	151.00	1	908	0.11%
2020/07/17	1	149.00	0	0.00	150.00	1	889	0.11%
2020/07/15	2	158.50	0	0.00	156.50	2	875	0.23%
2020/07/09	0	0.00	2	168.50	173.50	-2	796	-0.25%
2020/07/07	0	0.00	1	162.00	159.00	-1	704	-0.14%
2020/07/06	1	161.00	0	0.00	161.00	1	655	0.15%
2020/07/03	2	153.50	3	146.17	146.50	-1	599	-0.17%
2020/06/24	2	148.00	0	0.00	147.00	2	540	0.37%
2020/06/22	1	147.50	0	0.00	145.00	1	518	0.19%
2020/06/18	0	0.00	1	144.00	144.00	-1	487	-0.21%
2020/06/12	1	135.00	0	0.00	135.50	1	463	0.22%
2020/06/10	0	0.00	1	140.00	140.50	-1	454	-0.22%
2020/06/08	0	0.00	1	142.00	140.00	-1	453	-0.22%
2020/06/05	1	134.00	0	0.00	135.00	1	427	0.23%
2020/06/04	1	123.00	0	0.00	123.00	1	397	0.25%
2020/05/26	1	122.00	0	0.00	123.50	1	402	0.25%
2020/05/25	0	0.00	1	118.50	121.00	-1	391	-0.26%
2020/05/21	0	0.00	1	121.00	121.00	-1	377	-0.26%
2020/05/20	1	110.00	0	0.00	110.00	1	358	0.28%
2020/03/19	0	0.00	1	67.00	63.00	-1	677	-0.15%
2020/03/13	0	0.00	16	73.30	80.90	-16	658	-2.43%
2020/03/05	0	0.00	1	102.50	103.00	-1	613	-0.16%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/02	2	97.40	5	101.50	102.00	-3	593	-0.51%
2020/02/27	4	106.00	1	100.50	103.00	3	586	0.51%
2020/02/26	0	0.00	1	111.00	108.50	-1	570	-0.18%
2020/02/25	5	110.20	4	112.50	111.00	1	563	0.18%
2020/02/24	3	110.67	0	0.00	109.50	3	549	0.55%
2020/02/21	5	114.10	2	114.00	114.50	3	536	0.56%
2020/02/20	4	114.00	5	117.10	116.50	-1	525	-0.19%
2020/02/19	0	0.00	6	116.67	116.50	-6	506	-1.18%
2020/02/18	13	111.46	5	113.60	108.50	8	480	1.67%
2020/02/17	7	109.86	4	112.50	113.50	3	459	0.65%
2020/02/14	7	107.50	8	112.81	113.50	-1	435	-0.23%
2020/02/13	6	103.33	0	0.00	103.50	6	395	1.52%
2020/02/12	0	0.00	1	108.00	106.00	-1	384	-0.26%
2020/02/11	0	0.00	1	108.00	108.00	-1	369	-0.27%
2020/02/10	1	102.00	0	0.00	103.00	1	346	0.29%
2020/01/30	1	96.30	0	0.00	96.30	1	269	0.37%
2020/01/17	3	107.50	10	107.50	108.50	-7	242	-2.88%
2020/01/15	10	98.00	0	0.00	101.50	10	202	4.93%
2019/12/16	0	0.00	1	90.70	91.60	-1	100	-0.99%