博晟生醫 (6733)-元大-歸仁券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
33.20
漲跌
▲0.35
漲幅
+1.07%
成交量
60張
產業
上櫃生技醫療類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	32.90	32.85	-1	160	-0.62%
2024/12/02	1	36.15	0	0.00	36.20	1	154	0.65%
2024/08/29	0	0.00	0.6	37.35	37.45	-0.6	337	-0.18%
2024/08/28	0	0.00	0.1	37.40	37.25	-0.1	338	-0.03%
2024/08/22	0	0.00	0.3	38.70	38.70	-0.3	333	-0.08%
2024/08/20	0	0.00	0	34.15	34.50	0	320	-0.01%
2024/08/14	1	33.70	0.5	34.48	33.35	0.5	325	0.17%
2024/08/09	0	0.00	0.5	33.43	33.00	-0.5	325	-0.15%
2024/08/07	0	0.00	0.2	34.06	33.70	-0.2	325	-0.08%
2024/08/06	0	0.00	0.3	33.00	32.70	-0.3	325	-0.08%
2024/08/05	1	32.40	0	0.00	32.30	1	323	0.31%
2024/07/23	0.3	36.80	0	0.00	36.50	0.3	313	0.08%
2024/07/17	0.2	37.75	0	0.00	37.70	0.2	301	0.06%
2024/07/10	0.1	38.05	0	0.00	37.85	0.1	302	0.02%
2024/06/21	0	0.00	0.2	38.65	38.80	-0.2	229	-0.08%
2024/06/20	0	0.00	7	38.13	39.00	-7	223	-3.14%
2024/06/14	0	36.50	0	0.00	36.25	0	199	0.00%
2024/06/06	0	0.00	1	38.30	37.80	-1	195	-0.51%
2024/06/05	0	0.00	1	38.15	38.00	-1	192	-0.52%
2024/05/17	0.2	37.00	0	0.00	37.00	0.2	228	0.08%
2024/04/19	0	0.00	0.1	37.10	36.45	-0.1	316	-0.03%
2024/04/02	0	0.00	1	37.80	37.80	-1	319	-0.31%
2024/03/13	5	38.10	0	0.00	38.50	5	360	1.39%
2024/03/06	1	39.20	0	0.00	39.15	1	506	0.20%
2024/03/04	0	0.00	2	39.30	39.30	-2	517	-0.39%
2024/03/01	0	0.00	2	39.55	39.55	-2	512	-0.39%
2024/02/29	0	0.00	1	39.90	39.90	-1	507	-0.20%
2024/02/26	0	0.00	1	40.05	40.05	-1	504	-0.20%
2024/02/23	1	39.35	0	0.00	39.35	1	501	0.20%
2024/02/15	0	0.00	2	40.80	40.20	-2	461	-0.43%
2024/02/05	0	0.00	1	40.00	39.80	-1	451	-0.22%
2024/01/23	0	0.00	1	39.15	39.30	-1	433	-0.23%
2024/01/15	0	0.00	1	38.45	38.45	-1	418	-0.24%
2024/01/10	1	37.30	0	0.00	37.75	1	418	0.24%
2024/01/09	0	0.00	1	38.25	38.25	-1	417	-0.24%
2023/12/12	1	36.50	0	0.00	36.50	1	356	0.28%
2023/12/06	1	37.55	0	0.00	37.65	1	336	0.30%
2023/12/05	1	38.30	0	0.00	38.15	1	325	0.31%
2023/12/01	1.1	40.32	28.2	41.49	41.65	-27.1	257	-10.52%
2023/11/30	0	0.00	1	38.30	38.00	-1	185	-0.54%
2023/11/29	0	0.00	0.2	35.10	35.25	-0.2	164	-0.14%
2023/11/15	0	0.00	1	34.05	33.75	-1	174	-0.57%
2023/11/14	1	33.80	0	0.00	33.85	1	178	0.56%
2023/11/10	0	0.00	3	34.83	34.30	-3	187	-1.60%
2023/10/27	0	32.75	9	32.53	32.50	-9	253	-3.54%
2023/10/26	0	0.00	1	32.25	31.95	-1	260	-0.38%
2023/10/17	1	35.00	0	0.00	35.00	1	296	0.34%
2023/09/19	0.1	37.00	0	0.00	36.75	0.1	628	0.01%
2023/09/18	1	37.20	0	0.00	37.00	1	634	0.16%
2023/09/15	1	36.00	0	0.00	37.65	1	636	0.16%
2023/09/04	1	36.45	0.5	36.55	36.50	0.5	876	0.06%
2023/08/21	0.2	35.90	0	0.00	35.80	0.2	1,189	0.02%
2023/08/15	0.6	35.40	0	0.00	35.65	0.6	1,270	0.05%
2023/08/08	2	38.73	0	0.00	38.10	2	1,309	0.15%
2023/08/07	9.1	38.13	0	0.00	38.15	9.1	1,326	0.68%
2023/07/31	0.2	40.45	0	0.00	40.20	0.2	1,392	0.01%
2023/07/28	0.2	41.00	0	0.00	40.85	0.2	1,429	0.01%
2023/07/26	3	41.07	0	0.00	40.70	3	1,468	0.20%
2023/07/25	1	41.83	0	0.00	42.00	1	1,511	0.07%
2023/07/21	1	42.50	1	43.80	42.35	0	1,560	0.00%
2023/07/19	0	0.00	1	43.90	43.15	-1	1,668	-0.06%
2023/07/18	2	42.20	1	41.95	41.95	1	1,835	0.05%
2023/07/17	2	40.70	0	0.00	43.00	2	1,872	0.11%
2023/07/14	1	41.30	1	39.80	40.70	0	1,922	0.00%
2023/07/13	2	41.05	0	0.00	40.40	2	1,944	0.10%
2023/07/11	0.2	42.57	0	0.00	42.20	0.2	1,950	0.01%
2023/07/10	5	43.50	1	43.65	43.05	4	1,954	0.20%
2023/07/07	2	44.58	0	0.00	44.40	2	1,959	0.10%
2023/07/06	1	45.00	1	45.50	45.30	0	1,987	0.00%
2023/07/05	5	45.89	0	0.00	45.75	5	2,061	0.24%
2023/07/04	2	45.93	5	45.90	45.60	-3	2,071	-0.14%
2023/07/03	3.1	46.49	0	0.00	46.10	3.1	2,078	0.15%
2023/06/30	11	48.43	1	48.45	47.70	10	2,075	0.48%
2023/06/29	0	0.00	2	46.75	48.20	-2	2,039	-0.10%
2023/06/27	0	0.00	4	44.83	44.85	-4	2,054	-0.19%
2023/06/26	0.1	44.10	0	0.00	43.65	0.1	2,138	0.01%
2023/06/20	2	43.70	0	44.30	43.60	2	2,263	0.09%
2023/06/19	0.1	44.30	1	44.90	44.30	-0.9	2,344	-0.04%
2023/06/16	5	43.80	0	0.00	43.65	5	2,402	0.21%
2023/06/15	4	44.05	0	0.00	44.05	4	2,425	0.16%
2023/06/14	10	44.70	0	0.00	44.10	10	2,417	0.41%
2023/06/13	7	44.92	0	0.00	45.20	7	2,402	0.29%
2023/06/12	11	46.25	1	45.80	45.65	10	2,378	0.42%
2023/06/09	6	46.55	0	0.00	47.50	6	2,346	0.26%
2023/06/08	6	47.04	9	47.40	47.80	-3	2,301	-0.13%
2023/06/07	2	44.65	12	45.23	44.70	-10	2,236	-0.45%
2023/06/06	4	42.75	0	0.00	42.75	4	2,171	0.18%
2023/06/05	5.4	41.86	0	0.00	42.35	5.4	2,166	0.25%
2023/06/02	0.6	41.95	0	0.00	41.95	0.6	2,154	0.03%
2023/06/01	5	44.30	8.3	42.36	42.60	-3.3	2,122	-0.15%
2023/05/31	4	40.91	27	42.44	43.20	-23	2,060	-1.12%
2023/05/30	1	39.35	0	0.00	39.30	1	2,025	0.05%
2023/05/29	5	39.85	0	0.00	39.55	5	2,032	0.25%
2023/05/26	2	39.28	0	0.00	39.10	2	2,071	0.10%
2023/05/25	0.3	39.70	5	39.65	39.55	-4.8	2,110	-0.23%
2023/05/24	2	40.00	0	0.00	40.05	2	2,103	0.10%
2023/05/23	0	0.00	6	40.97	40.85	-6	2,087	-0.29%
2023/05/18	0.2	37.65	0	0.00	37.60	0.2	2,027	0.01%
2023/05/17	0.1	38.00	0	0.00	37.55	0.1	2,021	0.00%
2023/05/15	5.1	37.24	0	0.00	37.10	5.1	1,996	0.26%
2023/05/12	0.1	38.25	0	0.00	38.15	0.1	1,976	0.01%
2023/05/10	0	0.00	3	39.55	39.60	-3	1,943	-0.15%
2023/05/09	2	38.50	1	39.00	38.55	1	1,929	0.05%
2023/05/05	1	41.45	1	41.30	41.00	0	1,884	0.00%
2023/05/04	1	39.00	6	41.03	42.00	-5	1,851	-0.27%
2023/05/03	1	38.65	0	0.00	38.95	1	1,807	0.06%
2023/05/02	0	0.00	4	39.39	39.35	-4	1,785	-0.22%
2023/04/28	2.1	38.44	0	0.00	38.15	2.1	1,762	0.12%
2023/04/25	16.4	39.74	0	0.00	38.55	16.4	1,641	1.00%
2023/04/21	14	41.72	0	0.00	41.60	14	1,514	0.92%
2023/04/20	1	43.15	0	0.00	43.15	1	1,329	0.08%
2023/04/19	0	0.00	2	38.85	39.25	-2	1,283	-0.16%
2023/04/18	1	34.60	0	0.00	35.70	1	1,215	0.08%
2023/04/17	0	0.00	2	34.95	34.95	-2	1,181	-0.17%
2023/04/11	2	34.05	0	0.00	34.15	2	1,089	0.18%
2023/04/10	0	0.00	2	35.50	35.40	-2	1,048	-0.19%
2023/03/29	1	32.50	0	0.00	32.30	1	872	0.11%
2023/03/28	1	33.50	0	0.00	33.00	1	843	0.12%
2023/03/27	2	35.80	2	34.00	34.20	0	810	0.00%
2023/03/24	0	0.00	7.3	32.74	34.00	-7.3	708	-1.02%
2023/03/23	1	31.10	0	0.00	31.15	1	611	0.16%
2023/03/22	6	31.21	5	31.80	32.55	1	573	0.17%
2023/03/21	1	29.20	21	29.09	29.70	-20	485	-4.12%
2023/03/20	0	0.00	1	27.40	27.00	-1	417	-0.24%
2023/03/16	1	25.00	0	0.00	24.80	1	381	0.26%
2023/03/13	2	25.20	0	0.00	25.55	2	370	0.54%
2023/03/08	1	25.50	0	0.00	25.95	1	344	0.29%
2023/03/03	9	25.40	0	0.00	25.50	9	315	2.85%
2023/03/02	4	26.08	0	0.00	26.15	4	290	1.38%
2023/02/23	0	0.00	34	27.78	27.90	-34	197	-17.26%
2023/02/15	2	23.50	0	0.00	23.55	2	123	1.62%
2023/02/13	1	23.20	0	0.00	23.65	1	117	0.85%
2023/02/10	1	23.75	0	0.00	23.65	1	113	0.88%
2023/01/03	0	0.00	2	21.45	21.50	-2	94	-2.12%
2022/12/22	2	22.00	0	0.00	21.95	2	97	2.05%
2022/12/05	0	0.00	1	22.90	23.05	-1	210	-0.47%
2022/12/01	0	0.00	1	22.40	22.30	-1	256	-0.39%
2022/11/24	2	21.60	0	0.00	21.60	2	307	0.65%
2022/11/14	0	0.00	2	21.40	21.70	-2	332	-0.60%
2022/11/11	2	20.30	0	0.00	21.40	2	335	0.60%
2022/11/07	0	0.00	2	21.93	22.00	-2	339	-0.59%
2022/10/27	2	19.80	0	0.00	20.40	2	337	0.59%
2022/09/30	0	0.00	11	23.10	23.05	-11	329	-3.34%
2022/09/28	1	22.40	0	0.00	22.60	1	325	0.31%
2022/09/26	2	23.25	0	0.00	22.95	2	322	0.62%
2022/09/21	4	23.88	0	0.00	24.45	4	307	1.30%
2022/09/20	1	24.60	0	0.00	24.80	1	299	0.33%
2022/09/19	1	25.00	1	26.70	24.80	0	293	0.00%
2022/09/16	7	25.91	0	0.00	26.00	7	282	2.48%
2022/09/15	8	26.89	16	27.60	26.80	-8	264	-3.03%
2022/09/13	1	24.40	0	0.00	24.60	1	222	0.45%
2022/09/12	0	0.00	3	24.20	24.35	-3	214	-1.40%
2022/09/08	0	0.00	3	23.95	23.85	-3	201	-1.49%
2022/09/07	6	23.30	0	0.00	23.30	6	184	3.25%
2022/09/06	1	21.50	0	0.00	21.20	1	149	0.67%
2022/09/05	2	22.18	0	0.00	22.10	2	143	1.40%
2022/09/01	7	23.26	0	0.00	23.05	7	126	5.54%
2022/08/29	1	21.00	2	21.00	20.90	-1	94	-1.06%
2022/08/26	1	21.50	0	0.00	21.45	1	92	1.08%
2022/08/25	5	21.75	0	0.00	21.80	5	88	5.64%
2022/08/24	2	21.70	0	0.00	22.15	2	84	2.35%
2022/08/23	2	22.18	0	0.00	21.95	2	81	2.44%
2022/08/22	1	22.40	1	22.60	22.45	0	76	0.00%
2022/08/15	11	21.58	0	0.00	21.30	11	63	17.23%
2022/08/11	2	20.45	0	0.00	20.60	2	61	3.28%
2022/08/03	0	0.00	3	20.48	20.45	-3	60	-4.96%
2022/08/01	0	0.00	3	21.35	21.35	-3	61	-4.90%
2022/07/26	3	20.67	0	0.00	20.35	3	56	5.29%
2022/07/25	3	21.25	0	0.00	21.05	3	55	5.41%
2022/07/19	0	0.00	1	20.80	20.65	-1	53	-1.86%
2022/07/15	1	20.20	0	0.00	20.80	1	54	1.83%
2022/06/30	0	0.00	2	22.15	22.20	-2	110	-1.80%
2022/06/28	2	22.58	0	0.00	22.60	2	141	1.42%
2022/06/23	0	0.00	2	22.15	22.30	-2	141	-1.42%
2022/06/22	2	22.43	0	0.00	22.45	2	141	1.41%
2022/06/17	0	0.00	2	22.80	22.75	-2	138	-1.44%
2022/06/16	2	22.85	0	0.00	22.85	2	138	1.44%
2022/06/13	0	0.00	2	22.85	22.85	-2	137	-1.45%
2022/06/08	0	0.00	8	22.94	23.15	-8	138	-5.79%
2022/06/06	2	23.30	0	0.00	23.30	2	139	1.44%
2022/05/25	0	0.00	1	22.95	22.90	-1	140	-0.71%
2022/05/19	1	22.60	0	0.00	22.85	1	145	0.69%
2022/05/09	0	0.00	2	24.90	24.90	-2	144	-1.38%
2022/04/20	0	0.00	2	25.85	25.85	-2	138	-1.44%
2022/02/24	0	0.00	5	26.80	26.20	-5	99	-5.03%
2022/02/23	0	0.00	1	26.50	27.00	-1	100	-0.99%
2022/02/21	1	25.90	0	0.00	26.10	1	103	0.97%
2022/01/12	0	0.00	3	25.45	25.45	-3	101	-2.96%
2022/01/03	3	27.25	0	0.00	26.70	3	99	3.01%
2021/12/14	0	0.00	1	27.05	27.05	-1	90	-1.10%
2021/12/06	5	25.20	0	0.00	25.60	5	72	6.91%
2021/09/27	1	23.30	0	0.00	22.90	1	78	1.28%
2021/08/18	40	23.42	0	0.00	23.55	40	97	40.91%
2021/08/17	10	23.85	0	0.00	23.80	10	97	10.26%
2021/08/16	8	23.80	0	0.00	23.90	8	97	8.24%
2021/08/13	12	24.04	0	0.00	24.00	12	97	12.27%
2021/08/06	0	0.00	5	25.00	24.90	-5	107	-4.66%
2021/08/05	0	0.00	1	25.35	25.00	-1	109	-0.91%
2021/08/04	1	26.20	0	0.00	25.60	1	113	0.88%
2021/07/15	0	0.00	1	23.55	25.00	-1	145	-0.69%
2021/07/01	0	0.00	2	25.80	25.70	-2	223	-0.89%
2021/06/23	0	0.00	1	26.40	26.40	-1	240	-0.42%
2021/06/18	1	26.70	0	0.00	26.65	1	245	0.41%
2021/05/19	0	0.00	2	26.55	26.45	-2	345	-0.58%
2021/05/06	1	29.60	0	0.00	29.25	1	386	0.26%
2021/04/12	5	32.95	2	31.50	33.95	3	358	0.84%
2021/04/09	0	0.00	1	30.55	30.90	-1	321	-0.31%
2021/04/06	1	30.15	0	0.00	30.00	1	315	0.32%
2021/03/23	0	0.00	1	30.10	30.15	-1	318	-0.31%
2021/03/11	1	32.00	2	31.85	31.70	-1	320	-0.31%
2021/03/10	0	0.00	5	29.50	31.00	-5	312	-1.60%
2021/03/03	1	29.70	0	0.00	29.90	1	306	0.33%
2021/02/22	0	0.00	15	29.78	32.10	-15	283	-5.29%
2021/02/05	5	28.30	0	0.00	28.40	5	258	1.94%
2021/02/03	0	0.00	11	30.31	29.10	-11	251	-4.38%
2021/02/02	0	0.00	1	28.60	28.40	-1	242	-0.41%
2021/02/01	5	27.70	0	0.00	28.05	5	239	2.09%