澤米 (6742)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
44.55
漲跌
▼0.75
漲幅
-1.66%
成交量
531張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/25	0	42.10	0	0.00	43.25	0	2,071	0.00%
2026/08/19	0	0.00	1	44.40	42.70	-1	2,112	-0.05%
2026/08/17	1	43.60	0	0.00	43.75	1	2,308	0.04%
2026/08/13	0	0.00	1	44.10	43.90	-1	2,666	-0.04%
2026/08/06	1	44.50	1	44.30	44.05	0	2,898	0.00%
2026/08/05	2	45.13	7	45.00	45.55	-5	2,898	-0.17%
2026/08/04	6	44.86	0.2	44.50	44.80	5.8	2,892	0.20%
2026/08/03	1	44.20	0	0.00	43.80	1	2,890	0.03%
2026/07/21	0	0.00	1	44.90	44.90	-1	2,832	-0.04%
2026/07/15	0	0.00	3	52.07	51.70	-3	2,817	-0.11%
2026/07/14	2	50.40	1	52.70	52.40	1	2,812	0.04%
2026/07/09	1	58.10	1	58.80	57.00	0	2,772	0.00%
2026/07/07	0	0.00	1	63.40	59.30	-1	2,768	-0.04%
2026/07/06	2	63.85	0	0.00	63.00	2	2,742	0.07%
2026/07/01	2	68.35	1	66.10	65.80	1	2,647	0.04%
2026/06/30	2	68.30	3	68.23	67.80	-1	2,615	-0.04%
2026/06/29	1	64.10	0	0.00	64.40	1	2,583	0.04%
2026/06/26	1	65.90	3	67.30	65.10	-2	2,547	-0.08%
2026/06/25	1	71.80	3	72.60	70.90	-2	2,484	-0.08%
2026/06/24	2	70.15	2	71.80	70.30	0	2,393	0.00%
2026/06/23	3	69.33	2	69.30	70.90	1	2,290	0.04%
2026/06/22	8	69.93	9	71.01	69.00	-1	2,199	-0.05%
2026/06/18	12	68.28	14	68.09	69.00	-2	2,046	-0.10%
2026/06/17	7	64.26	4	67.03	67.50	3	1,748	0.17%
2026/06/16	7	60.96	7	60.66	61.40	0	1,621	0.00%
2026/06/15	2	57.60	2	57.90	58.00	0	1,509	0.00%
2026/06/12	0	0.00	1	53.30	52.80	-1	1,457	-0.07%
2026/06/11	0	0.00	11	54.29	54.60	-11	1,427	-0.77%
2026/06/10	7	61.59	5	62.48	59.80	2	1,387	0.14%
2026/06/09	3	55.60	0	0.00	59.90	3	1,259	0.24%
2026/06/05	5	59.84	0	0.00	58.00	5	1,201	0.42%
2026/06/04	6	61.48	1	63.50	63.60	5	1,180	0.42%
2026/06/01	1	59.60	0	0.00	60.30	1	1,117	0.09%
2026/05/27	0	0.00	2	57.70	57.30	-2	1,089	-0.18%
2026/05/26	0	0.00	1	59.10	59.60	-1	1,079	-0.09%
2026/05/25	0	0.00	1	59.80	59.50	-1	1,068	-0.09%
2026/05/22	19	61.49	15	61.36	61.50	4	1,041	0.38%
2026/05/21	5	59.44	6	59.45	61.70	-1	876	-0.11%
2026/05/20	16	56.15	14	55.55	56.10	2	718	0.28%
2026/05/19	1	47.90	3	51.03	52.20	-2	532	-0.38%
2026/05/18	0	0.00	2	46.93	47.50	-2	434	-0.46%
2026/05/15	2	45.20	0	0.00	44.00	2	377	0.53%
2026/05/14	0.1	38.25	0	0.00	42.45	0.1	313	0.02%
2026/05/11	0	38.95	0	0.00	39.50	0	294	0.00%
2026/05/07	0	0.00	0	39.15	38.85	0	315	0.00%
2026/04/24	0	0.00	1	40.80	40.45	-1	361	-0.28%
2026/04/23	0	41.10	0	0.00	41.45	0	373	0.01%
2026/04/22	0	43.95	0	0.00	43.90	0	404	0.00%
2026/04/10	1	39.80	0	0.00	39.90	1	379	0.26%
2026/04/08	0	41.25	0	0.00	40.75	0	380	0.00%
2026/04/07	0	40.75	0	0.00	40.20	0	379	0.00%
2026/04/02	0	42.90	0	0.00	40.10	0	380	0.00%
2026/03/30	0	42.58	0	0.00	40.55	0	379	0.00%
2026/03/27	0	40.50	0	0.00	40.55	0	379	0.01%
2026/03/04	2	40.40	0	0.00	40.05	2	364	0.55%
2026/03/03	2	42.55	0	0.00	42.55	2	364	0.55%
2026/02/10	0	0.00	1	43.15	42.95	-1	340	-0.29%
2026/02/06	0	0.00	1	41.55	41.55	-1	344	-0.29%
2026/02/03	0	0.00	1.1	43.53	43.00	-1.1	359	-0.30%
2026/01/30	0	45.75	0	0.00	44.70	0	359	0.01%
2026/01/28	1	48.05	3	46.85	47.75	-2	339	-0.59%
2026/01/27	3	45.78	0	0.00	45.75	3	311	0.96%
2026/01/26	0	0.00	6	47.84	47.50	-6	309	-1.94%
2026/01/19	4	47.40	0	0.00	47.15	4	298	1.34%
2026/01/16	3	47.35	0	0.00	47.10	3	295	1.02%
2026/01/15	1	49.35	12	48.93	48.85	-11	285	-3.86%
2026/01/07	9	45.80	2	45.65	45.10	7	258	2.71%
2026/01/06	3	47.53	9	48.35	46.55	-6	260	-2.30%
2025/12/23	3	46.80	0	0.00	46.70	3	288	1.04%
2025/12/19	2	46.50	0	0.00	46.30	2	301	0.66%
2025/12/11	2	46.78	0	0.00	46.95	2	422	0.47%
2025/11/25	0	0.00	2	42.85	42.90	-2	1,106	-0.18%
2025/11/13	0	0.00	3	45.50	45.20	-3	1,341	-0.23%
2025/11/12	0	47.50	0	0.00	46.40	0	1,430	0.00%
2025/11/07	2	45.00	0	0.00	44.60	2	1,494	0.13%
2025/10/27	0	0.00	1	48.35	48.90	-1	1,772	-0.06%
2025/10/22	5	49.85	0	0.00	49.65	5	1,776	0.28%
2025/10/21	0	0.00	1	49.60	49.65	-1	1,775	-0.06%
2025/10/20	1	48.90	0	0.00	48.75	1	1,776	0.06%
2025/10/13	0	49.50	0	0.00	49.45	0	1,823	0.00%
2025/10/03	0	0.00	3	52.00	52.00	-3	1,832	-0.16%
2025/09/30	1	52.50	2	54.00	53.40	-1	1,902	-0.05%
2025/09/24	1	54.90	0	0.00	54.50	1	1,944	0.05%
2025/09/23	0	55.80	2	55.40	54.90	-2	1,984	-0.10%
2025/09/22	2	55.20	0	0.00	55.20	2	2,278	0.09%
2025/09/17	1	57.70	3	58.67	57.60	-2	2,386	-0.08%
2025/09/16	0.5	57.06	2	56.65	56.80	-1.5	2,366	-0.06%
2025/09/15	0	0.00	0	53.70	53.50	0	2,353	0.00%
2025/09/11	4.5	56.29	1	58.20	55.00	3.5	2,352	0.15%
2025/09/09	1	59.60	0	0.00	57.60	1	2,368	0.04%
2025/09/05	0.7	61.68	0	0.00	60.80	0.7	2,353	0.03%
2025/09/04	1.3	62.39	0	0.00	61.20	1.3	2,341	0.06%
2025/09/02	19	63.13	17	62.17	61.10	2	2,218	0.09%
2025/09/01	6	60.57	7	59.94	59.60	-1	1,938	-0.05%

澤米相關文章

澤米相關影音