威鋒電子 (6756)-元大-歸仁券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.5
漲跌
▲2.0
漲幅
+1.04%
成交量
153張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	196.00	192.50	0	529	0.00%
2024/04/25	0	195.00	0	0.00	190.50	0	544	0.01%
2024/04/19	0.1	200.50	0.1	198.00	194.00	0	580	0.00%
2024/04/11	1	215.00	1	214.50	215.50	0	681	0.00%
2024/04/03	0	0.00	0	217.50	220.00	0	898	0.00%
2024/04/02	0	0.00	0	221.50	218.50	0	931	0.00%
2024/04/01	0	218.00	0	0.00	218.50	0	996	0.00%
2024/03/29	0	0.00	0.1	216.00	215.00	-0.1	1,132	0.00%
2024/03/28	0	218.00	1	217.50	216.00	-1	1,171	-0.08%
2024/03/26	1	223.00	0	0.00	219.00	1	1,177	0.08%
2024/03/25	0	0.00	0.1	231.14	224.50	-0.1	1,173	-0.01%
2024/03/22	0.1	224.00	0	0.00	221.50	0.1	1,154	0.01%
2024/03/14	0	0.00	0.1	222.00	218.50	-0.1	1,192	0.00%
2024/03/13	0	220.65	0	0.00	218.50	0	1,193	0.00%
2024/03/08	0	0.00	0.1	234.50	224.50	-0.1	1,201	0.00%
2024/03/07	1.1	235.12	0	0.00	232.50	1.1	1,192	0.09%
2024/03/06	1.1	251.57	0	0.00	242.00	1.1	1,180	0.09%
2024/03/05	0	260.00	0	264.50	264.50	0	1,190	0.00%
2024/03/04	0	267.25	1	266.50	265.00	-1	1,205	-0.08%
2024/03/01	0	271.50	1	271.00	267.50	-1	1,202	-0.08%
2024/02/27	2	269.52	1	271.00	271.00	1	1,222	0.08%
2024/02/26	1	268.00	1	270.50	273.00	0	1,239	0.00%
2024/02/21	0	0.00	0	259.50	260.50	0	1,248	0.00%
2024/02/20	0	254.00	0	0.00	255.50	0	1,249	0.00%
2024/02/19	0	254.00	0	0.00	257.00	0	1,249	0.00%
2024/02/05	0	243.50	0	0.00	240.50	0	1,266	0.00%
2024/01/30	1	256.00	2.5	253.71	252.00	-1.5	1,258	-0.12%
2024/01/29	1	257.50	1	259.00	258.50	0	1,253	0.00%
2024/01/25	0	267.50	0	0.00	262.50	0	1,262	0.00%
2024/01/24	1	278.00	1	271.50	270.00	0	1,252	0.00%
2024/01/17	1	262.00	6	267.25	263.00	-5	1,205	-0.41%
2024/01/15	6	272.00	1	271.50	271.00	5	1,187	0.42%
2024/01/12	0	268.50	0	0.00	264.00	0	1,177	0.00%
2024/01/10	1	265.00	1	261.50	263.00	0	1,156	0.00%
2024/01/09	0.5	263.00	0	0.00	261.50	0.5	1,159	0.04%
2024/01/08	1	260.53	1	270.50	260.50	0	1,144	0.00%
2024/01/04	1	268.00	0	0.00	265.00	1	1,083	0.09%
2024/01/03	2	277.50	2	283.50	273.00	0	1,058	0.00%
2024/01/02	2.3	284.93	0	287.00	285.50	2.3	1,015	0.22%
2023/12/29	0	0.00	0	275.50	275.00	0	935	0.00%
2023/12/27	0	0.00	0	269.50	266.50	0	825	0.00%
2023/12/25	0	250.50	2	246.00	250.50	-2	622	-0.32%
2023/12/22	1	223.00	1	225.50	228.00	0	583	0.00%
2023/12/18	0	0.00	1	227.50	223.00	-1	573	-0.17%
2023/12/12	1	237.00	0	0.00	235.00	1	534	0.19%
2023/12/04	1	241.00	0	0.00	237.00	1	513	0.19%
2023/12/01	2	239.00	0	0.00	237.50	2	514	0.39%
2023/11/22	0	0.00	0	225.00	239.00	0	415	0.00%
2023/11/15	0	0.00	0	219.50	218.50	0	344	0.00%
2023/11/03	0	0.00	0	215.00	212.50	0	321	0.00%
2023/10/25	0	0.00	0	215.00	211.50	0	344	0.00%
2023/09/22	0.1	207.50	0	0.00	210.00	0.1	490	0.02%
2023/09/13	0	0.00	0	216.50	216.50	0	496	0.00%
2023/09/05	2	236.00	2	227.50	236.00	0	505	0.00%
2023/08/23	0	197.00	0	0.00	198.50	0	517	0.00%
2023/08/18	0	204.00	0	0.00	199.00	0	521	0.00%
2023/08/11	0	200.00	0	0.00	200.50	0	517	0.00%
2023/08/10	0	207.50	0	205.00	203.00	0	516	0.00%
2023/08/09	4	213.00	4	218.00	212.50	0	512	0.00%
2023/08/07	0	223.00	0	0.00	221.50	0	511	0.00%
2023/07/31	0.1	235.71	0	0.00	228.50	0.1	500	0.01%
2023/07/19	0	0.00	3	230.00	227.00	-3	440	-0.68%
2023/07/18	0	0.00	1	222.00	221.00	-1	438	-0.23%
2023/07/17	0	0.00	0	227.50	224.00	0	436	0.00%
2023/07/14	2	234.50	2	231.00	233.50	0	432	0.00%
2023/07/12	1	234.00	0	0.00	229.50	1	408	0.24%
2023/07/11	4	231.75	4	231.25	231.50	0	395	0.00%
2023/06/15	0.1	224.00	0	0.00	226.00	0.1	613	0.02%
2023/06/12	0	0.00	3	217.00	216.50	-3	633	-0.47%
2023/05/31	3	227.00	0	0.00	226.50	3	681	0.44%
2023/05/11	0	0.00	0	199.00	197.00	0	715	0.00%
2023/04/13	0	0.00	1	237.50	235.00	-1	791	-0.13%
2023/03/28	1	240.50	0	0.00	234.50	1	737	0.14%
2023/03/27	0	0.00	2	240.75	239.50	-2	726	-0.28%
2023/03/23	0	0.00	1	251.00	249.00	-1	703	-0.14%
2023/03/22	2	252.50	4	247.05	251.50	-2	676	-0.30%
2023/03/21	4	238.50	1.2	234.07	239.50	2.8	599	0.47%
2023/03/20	0	0.00	1	221.50	220.50	-1	550	-0.18%
2023/03/15	0	0.00	0	211.50	214.50	0	520	0.00%
2023/03/14	0	206.50	0	0.00	206.50	0	525	0.00%
2023/03/09	3	227.33	1.1	226.92	225.00	1.9	581	0.33%
2023/02/14	0	209.50	0	0.00	209.00	0	669	0.00%
2023/02/09	0	0.00	1	225.50	220.00	-1	689	-0.15%
2023/02/08	1	220.00	0	0.00	221.00	1	693	0.14%
2023/02/07	0	0.00	2	214.50	216.00	-2	704	-0.28%
2023/02/06	0	0.00	1	214.50	214.50	-1	730	-0.14%
2023/02/03	2.1	224.67	4	219.38	219.50	-1.9	725	-0.26%
2023/02/01	1	207.50	0	0.00	208.00	1	685	0.15%
2023/01/04	0	0.00	1.2	191.50	189.50	-1.2	708	-0.17%
2022/12/28	1	185.00	0	0.00	181.00	1	728	0.14%
2022/12/22	0.1	197.00	0	0.00	195.00	0.1	743	0.01%
2022/12/20	0.1	193.50	0	0.00	193.00	0.1	755	0.01%
2022/12/16	0	0.00	4	198.75	201.00	-4	763	-0.52%
2022/12/14	1	208.00	0	0.00	210.00	1	758	0.13%
2022/12/12	0	0.00	2	208.75	207.50	-2	754	-0.27%
2022/12/09	0	0.00	1	215.00	214.00	-1	753	-0.13%
2022/12/08	2	208.00	0	0.00	212.00	2	752	0.27%
2022/12/07	0	0.00	1	209.50	209.50	-1	752	-0.13%
2022/12/06	1	223.50	2	220.25	215.00	-1	747	-0.13%
2022/12/05	5	230.50	5	233.00	229.50	0	739	0.00%
2022/12/02	22	228.45	23	231.28	227.00	-1	730	-0.14%
2022/12/01	2	220.00	1	222.50	216.50	1	703	0.14%
2022/11/30	2	216.25	0	0.00	216.00	2	711	0.28%
2022/11/25	2	211.00	1	209.50	208.50	1	696	0.14%
2022/11/24	3	208.67	1	209.00	210.50	2	690	0.29%
2022/11/23	2	210.50	1	208.50	206.50	1	679	0.15%
2022/11/21	1	209.50	0	0.00	209.00	1	662	0.15%
2022/11/18	2	214.25	1	214.00	213.00	1	661	0.15%
2022/11/16	0	0.00	1	203.93	199.00	-1	627	-0.16%
2022/11/15	0	0.00	1	192.50	195.00	-1	614	-0.16%
2022/11/09	0	0.00	2	187.00	187.50	-2	668	-0.30%
2022/11/07	2	185.00	0	0.00	184.00	2	673	0.30%
2022/11/01	0	0.00	1	170.00	174.00	-1	623	-0.16%
2022/10/31	2	171.00	0	0.00	170.00	2	623	0.32%
2022/10/28	1	171.00	1	172.50	165.00	0	621	0.00%
2022/10/27	1	174.50	0	0.00	173.50	1	618	0.16%
2022/10/26	0	160.50	0	0.00	160.50	0	600	0.00%
2022/10/18	0	171.50	0	0.00	172.00	0	622	0.00%
2022/10/17	0	0.00	1	159.00	169.00	-1	632	-0.16%
2022/10/12	1	165.00	1	169.50	169.00	0	643	0.00%
2022/10/11	0	0.00	3	170.67	168.50	-3	641	-0.47%
2022/10/05	5	196.40	0	0.00	192.00	5	649	0.77%
2022/10/03	0	0.00	0.1	181.50	182.00	-0.1	649	-0.02%
2022/09/28	0	185.00	1	178.00	178.00	-1	699	-0.14%
2022/09/26	1	188.99	0	0.00	185.00	1	711	0.14%
2022/09/23	0	202.50	0	0.00	201.50	0	718	0.00%
2022/09/14	1	212.47	2	209.75	217.50	-1	836	-0.12%
2022/09/13	0	0.00	2	218.50	218.00	-2	841	-0.24%
2022/09/12	1	214.00	1	216.00	215.50	0	851	0.00%
2022/09/06	3	213.55	0	0.00	207.50	3	843	0.36%
2022/09/05	0	234.13	0	0.00	230.50	0	820	0.00%
2022/08/26	1	258.00	0	0.00	253.00	1	843	0.12%
2022/08/22	0	0.00	3	255.50	248.00	-3	929	-0.32%
2022/08/19	3	266.00	2	263.50	258.50	1	958	0.10%
2022/08/16	2	251.75	0	0.00	253.00	2	918	0.22%
2022/08/12	1	235.00	1	236.50	237.00	0	911	0.00%
2022/07/28	3	239.50	1	238.50	236.50	2	1,037	0.19%
2022/07/27	0	0.00	3	237.00	243.00	-3	1,030	-0.29%
2022/07/26	1	242.00	0	0.00	238.00	1	1,022	0.10%
2022/07/25	0	0.00	1	254.00	254.50	-1	1,021	-0.10%
2022/07/22	4	264.13	1	258.00	260.00	3	1,029	0.29%
2022/07/20	1	255.00	0	0.00	253.00	1	1,030	0.10%
2022/07/18	2	248.00	0	0.00	248.00	2	1,036	0.19%
2022/07/15	0	0.00	0.1	241.84	245.00	-0.1	1,034	-0.01%
2022/07/06	0	0.00	2	227.00	222.50	-2	1,012	-0.20%
2022/06/29	1	264.50	0	0.00	268.50	1	965	0.10%
2022/06/28	0	0.00	1	269.00	269.50	-1	955	-0.10%
2022/06/27	1	293.00	5	285.60	285.00	-4	941	-0.42%
2022/06/24	6	281.67	1	279.00	277.50	5	915	0.55%
2022/06/23	1	268.00	1	261.50	264.00	0	882	0.00%
2022/06/22	1.1	262.00	1	278.50	263.50	0.1	875	0.01%
2022/06/14	0.1	285.94	0	0.00	294.00	0.1	864	0.01%
2022/06/13	0.1	290.00	2.1	291.80	288.00	-2	865	-0.23%
2022/06/10	1	306.50	0	0.00	305.00	1	868	0.12%
2022/06/08	2	321.50	2	314.50	313.50	0	866	0.00%
2022/06/07	1	314.50	0	0.00	312.00	1	855	0.12%
2022/06/02	0	0.00	1	327.50	329.00	-1	862	-0.12%
2022/06/01	0	0.00	2	342.50	333.00	-2	868	-0.23%
2022/05/31	1	338.91	1	325.50	339.00	0	852	0.00%
2022/05/30	3	331.83	1	331.00	331.50	2	835	0.24%
2022/05/27	1	318.50	1	314.00	314.50	0	804	0.00%
2022/05/24	1	307.50	0	0.00	293.00	1	787	0.13%
2022/05/19	0	313.00	0	320.00	313.50	0	776	0.00%
2022/05/18	4	327.26	4	331.38	320.00	0	770	0.00%
2022/05/17	2	309.75	2	304.75	320.00	0	734	0.00%
2022/05/13	1	292.00	1	291.00	291.50	0	725	0.00%
2022/05/10	2	287.00	1	282.00	287.00	1	752	0.13%
2022/05/04	0	0.00	0	302.50	304.00	0	806	0.00%
2022/05/03	0	0.00	0	300.61	302.50	0	822	0.00%
2022/04/27	1	301.50	1	295.00	301.50	0	848	0.00%
2022/04/12	0	356.00	0	0.00	345.00	0	939	0.00%
2022/04/08	0	0.00	1	389.00	386.00	-1	927	-0.11%
2022/03/29	1	429.00	0	0.00	428.00	1	970	0.10%
2022/03/25	1	436.00	0	0.00	432.50	1	1,013	0.10%
2022/03/17	0	0.00	0.1	422.00	426.00	-0.1	1,113	0.00%
2022/03/15	0	0.00	1	403.50	395.50	-1	1,168	-0.09%
2022/03/07	0	0.00	1	430.00	416.00	-1	1,470	-0.07%
2022/03/04	2	451.25	1	445.50	445.50	1	1,501	0.07%
2022/03/03	2	461.00	1	471.00	457.50	1	1,545	0.06%
2022/03/02	0	0.00	2	454.25	465.50	-2	1,581	-0.13%
2022/03/01	0	0.00	1	447.50	454.00	-1	1,640	-0.06%
2022/02/23	0	0.00	1	465.50	468.00	-1	1,846	-0.05%
2022/02/22	1.1	459.45	1	476.00	458.50	0.1	2,051	0.00%
2022/02/21	0	0.00	1	468.50	478.50	-1	2,187	-0.05%
2022/02/18	1	471.00	1	463.50	474.00	0	2,341	0.00%
2022/02/17	4	481.75	2	484.75	467.50	2	2,429	0.08%
2022/02/10	1	480.00	1	504.00	481.50	0	2,803	0.00%
2022/02/09	1	490.50	1	480.00	489.50	0	2,842	0.00%
2022/02/08	3	478.17	2	476.50	476.00	1	2,860	0.03%
2022/01/26	2	454.50	2	461.50	459.00	0	2,874	0.00%
2022/01/25	2	447.00	2	459.50	442.00	0	2,893	0.00%
2022/01/21	1	464.00	1	457.00	445.50	0	2,954	0.00%
2022/01/20	4	456.50	4	457.00	460.00	0	2,995	0.00%
2022/01/18	0	0.00	1	456.00	452.50	-1	3,142	-0.03%
2022/01/14	1	425.00	1	427.00	440.00	0	3,189	0.00%
2022/01/13	1	434.00	1	431.00	431.00	0	3,216	0.00%
2022/01/12	1	444.00	0	0.00	442.50	1	3,229	0.03%
2022/01/10	1.1	451.27	1	462.00	463.50	0.1	3,236	0.00%
2022/01/07	1	456.00	1	458.00	458.00	0	3,244	0.00%
2022/01/06	0.1	480.00	0	0.00	456.50	0.1	3,237	0.00%
2021/12/30	1	500.00	1	499.00	501.00	0	3,307	0.00%
2021/12/29	0	0.00	1	509.00	507.00	-1	3,341	-0.03%
2021/12/20	0	0.00	1	515.00	516.00	-1	3,686	-0.03%
2021/12/17	0	0.00	1	521.00	524.00	-1	3,720	-0.03%
2021/12/16	1	537.00	4.2	541.57	533.00	-3.2	3,764	-0.09%
2021/12/14	1	505.00	1	500.00	500.00	0	3,908	0.00%
2021/12/13	2	514.50	1	513.00	513.00	1	3,919	0.03%
2021/12/10	2.1	519.05	3	513.67	510.00	-0.9	3,907	-0.02%
2021/12/09	4	530.25	6	525.33	527.00	-2	3,899	-0.05%
2021/12/08	9.1	533.20	2	569.19	529.00	7.1	3,879	0.18%
2021/12/07	1	562.00	1	565.00	555.00	0	3,861	0.00%
2021/12/06	0	0.00	0.2	572.00	580.00	-0.2	3,845	-0.01%
2021/12/03	2	564.00	1	570.00	558.00	1	3,857	0.03%
2021/11/30	0	0.00	1	548.00	554.00	-1	3,884	-0.03%
2021/11/29	4	544.25	3	527.67	551.00	1	3,953	0.03%
2021/11/26	2.2	534.91	0	0.00	530.00	2.2	3,956	0.06%
2021/11/25	4	567.75	4	565.50	559.00	0	3,937	0.00%
2021/11/24	0	0.00	3	552.00	560.00	-3	3,904	-0.08%
2021/11/23	4	571.50	3.2	581.19	565.00	0.8	3,872	0.02%
2021/11/22	4	598.49	3	602.00	592.00	1	3,810	0.03%
2021/11/19	9	589.67	6	593.50	610.00	3	3,717	0.08%
2021/11/18	3	565.33	4	572.75	555.00	-1	3,522	-0.03%
2021/11/17	5	533.40	8.1	551.54	565.00	-3.1	3,398	-0.09%
2021/11/16	3	509.67	6	506.50	514.00	-3	3,253	-0.09%
2021/11/15	3	484.17	1	496.00	484.00	2	3,169	0.06%
2021/11/12	2	497.00	1	506.00	483.50	1	3,144	0.03%
2021/11/11	3	491.00	4	495.88	490.50	-1	3,103	-0.03%
2021/11/10	1	518.00	1	523.00	510.00	0	3,060	0.00%
2021/11/09	7	524.71	6	515.83	521.00	1	2,966	0.03%
2021/11/08	0	0.00	2	489.75	492.50	-2	2,819	-0.07%
2021/11/05	1	446.00	0	0.00	448.00	1	2,770	0.04%
2021/11/04	1	438.00	2	428.00	429.00	-1	2,748	-0.04%
2021/11/03	1	453.00	1	436.50	434.00	0	2,742	0.00%
2021/11/02	0	0.00	1	468.00	448.00	-1	2,731	-0.04%
2021/11/01	1	482.00	0	0.00	475.00	1	2,699	0.04%
2021/10/29	1	475.00	2	478.00	469.00	-1	2,681	-0.04%
2021/10/28	1	493.00	1	487.00	471.50	0	2,652	0.00%
2021/10/27	2.2	507.73	2	507.50	488.50	0.2	2,608	0.01%
2021/10/26	0	0.00	9	480.17	492.50	-9	2,530	-0.36%
2021/10/25	0	0.00	2	447.25	448.00	-2	2,509	-0.08%
2021/10/22	2	433.50	1	435.00	434.00	1	2,512	0.04%
2021/10/21	1	423.50	1	422.00	419.50	0	2,490	0.00%
2021/10/20	1	420.50	1	423.00	422.50	0	2,471	0.00%
2021/10/19	2	407.75	2	417.25	421.50	0	2,458	0.00%
2021/10/18	2	402.75	1	406.00	402.50	1	2,446	0.04%
2021/10/15	0	0.00	2	413.75	406.50	-2	2,462	-0.08%
2021/10/13	2	397.50	0	0.00	398.50	2	2,498	0.08%
2021/10/12	2	416.75	1	409.00	411.00	1	2,507	0.04%
2021/10/08	2	432.75	2	425.00	427.00	0	2,512	0.00%
2021/10/07	2	422.25	4	424.25	427.00	-2	2,511	-0.08%
2021/10/06	3	415.00	3	423.50	408.50	0	2,519	0.00%
2021/10/05	3	388.83	4	406.50	413.00	-1	2,511	-0.04%
2021/10/04	1	415.00	1	408.50	401.00	0	2,498	0.00%
2021/10/01	2	405.00	2	414.50	411.00	0	2,447	0.00%
2021/09/30	6	421.42	1	411.00	411.00	5	2,381	0.21%
2021/09/29	4	450.62	1	461.50	432.00	3	2,298	0.13%
2021/09/28	0	475.50	0	0.00	473.00	0	2,248	0.00%
2021/09/27	4	488.00	1	489.00	480.50	3	2,208	0.14%
2021/09/24	1	509.00	0	0.00	510.00	1	2,149	0.05%
2021/09/23	2	515.00	1	519.00	509.00	1	2,109	0.05%
2021/09/22	2	523.50	2	524.00	506.00	0	2,057	0.00%
2021/09/17	0	0.00	2.1	515.58	518.00	-2.1	1,923	-0.11%
2021/09/16	3	488.17	2	481.00	471.50	1	1,847	0.05%
2021/09/14	1	484.50	1	481.50	472.00	0	1,829	0.00%
2021/09/10	1	492.50	3	495.83	494.50	-2	1,909	-0.10%
2021/09/08	0	0.00	1	463.00	471.00	-1	1,969	-0.05%
2021/09/07	6	479.08	3	468.00	453.00	3	1,939	0.15%
2021/09/03	2	498.75	3	509.83	495.50	-1	1,844	-0.05%
2021/08/27	3	417.17	2	413.00	403.50	1	1,523	0.07%
2021/08/26	2	432.00	1	445.00	430.50	1	1,503	0.07%
2021/08/23	1	417.00	2	424.00	429.00	-1	1,457	-0.07%
2021/08/20	1	395.00	0	0.00	395.00	1	1,436	0.07%
2021/08/18	0	0.00	7	378.64	411.00	-7	1,411	-0.50%
2021/08/16	0	0.00	2	383.75	402.00	-2	1,377	-0.15%
2021/08/13	0	0.00	3	398.33	390.50	-3	1,349	-0.22%
2021/08/11	0	0.00	2	428.50	412.00	-2	1,318	-0.15%
2021/08/09	0	0.00	3	448.00	427.50	-3	1,289	-0.23%
2021/08/06	0	0.00	1	458.00	456.00	-1	1,274	-0.08%
2021/08/05	1	497.50	1	487.00	490.00	0	1,258	0.00%
2021/08/04	1	502.00	0	0.00	488.50	1	1,260	0.08%
2021/08/02	0	0.00	2	477.25	472.00	-2	1,223	-0.16%
2021/07/29	3	472.50	1	470.51	482.50	2	1,187	0.17%
2021/07/28	1	454.00	25	426.62	439.00	-24	1,168	-2.05%
2021/07/27	0	0.00	7	456.50	442.50	-7	1,144	-0.61%
2021/07/26	0	0.00	2	476.75	479.50	-2	1,139	-0.18%
2021/07/23	0	475.00	0	0.00	465.50	0	1,128	0.00%
2021/07/22	0	475.00	0	0.00	475.00	0	1,119	0.00%
2021/07/21	1	500.00	1	488.50	483.50	0	1,105	0.00%
2021/07/20	3	481.00	3	483.50	483.50	0	1,083	0.00%
2021/07/19	7	471.21	2	472.00	468.00	5	1,043	0.48%
2021/07/16	2	514.00	1	509.00	492.50	1	1,012	0.10%
2021/07/15	2	497.00	0	0.00	501.00	2	981	0.20%
2021/07/14	1	520.00	1	535.00	502.00	0	963	0.00%
2021/07/13	1.1	523.60	0.6	532.40	517.00	0.5	930	0.05%
2021/07/12	0	0.00	0	509.33	528.00	0	876	0.00%
2021/07/09	3	475.70	1	487.43	480.00	2	838	0.24%
2021/07/08	0	0.00	1	444.50	446.00	-1	790	-0.13%
2021/07/01	0	0.00	0	392.00	397.00	0	834	0.00%
2021/06/24	3	385.00	0	393.00	392.00	3	915	0.33%
2021/06/23	3	365.00	0	0.00	390.00	3	921	0.33%
2021/06/22	0.3	379.62	0	0.00	371.00	0.3	908	0.03%
2021/06/21	2	363.50	62.2	377.42	358.00	-60.2	894	-6.73%
2021/06/18	1	338.00	1	349.50	356.00	0	775	0.00%
2021/06/17	7	313.43	0	0.00	324.00	7	694	1.01%
2021/06/16	4	299.75	1	301.50	302.50	3	623	0.48%
2021/06/11	10	254.70	0	0.00	250.00	10	573	1.74%
2021/06/02	1	246.00	0	0.00	246.50	1	573	0.17%
2021/06/01	11	255.05	0	0.00	252.00	11	571	1.93%
2021/05/31	5	251.50	0	0.00	251.50	5	569	0.88%
2021/05/28	42	251.48	0	0.00	249.50	42	569	7.38%
2021/05/27	22	248.77	0	0.00	245.50	22	569	3.86%
2021/05/17	0	214.00	0	0.00	214.00	0	611	0.00%
2021/05/12	0	0.00	1	239.00	244.00	-1	606	-0.16%
2021/05/11	0	0.00	1	268.50	258.50	-1	604	-0.17%
2021/05/10	0.1	277.50	2	278.00	274.50	-1.9	601	-0.32%
2021/05/06	0	0.00	2	279.50	278.00	-2	602	-0.33%
2021/05/03	1	289.50	1	292.00	290.50	0	594	0.00%
2021/04/27	5	284.80	0	0.00	282.00	5	606	0.82%
2021/04/26	1	281.00	0	0.00	285.00	1	610	0.16%
2021/04/21	0	280.00	0	0.00	276.00	0	619	0.00%
2021/04/15	0.1	296.00	0	0.00	292.50	0.1	670	0.01%
2021/04/14	0	297.50	0	0.00	295.00	0	706	0.01%
2021/04/13	1.4	306.07	1	303.00	297.50	0.4	718	0.06%
2021/04/01	0	338.00	0	0.00	331.50	0	732	0.00%
2021/03/30	1	318.50	0	0.00	324.50	1	695	0.14%
2021/03/29	0	0.00	1	311.00	317.00	-1	667	-0.15%
2021/03/08	1	273.00	0	0.00	269.00	1	609	0.16%
2021/02/18	0	0.00	1	290.50	289.00	-1	561	-0.18%
2021/02/17	1	288.00	0	0.00	293.00	1	550	0.18%
2021/02/05	0	0.00	1	275.00	275.00	-1	526	-0.19%
2021/01/29	0	0.00	1	288.00	286.00	-1	483	-0.21%
2021/01/27	1	285.00	0	0.00	285.00	1	464	0.22%
2021/01/22	0	0.00	1	280.00	299.50	-1	430	-0.23%
2021/01/15	0	0.00	1	272.00	266.00	-1	370	-0.27%
2021/01/13	0	0.00	1	284.50	284.50	-1	350	-0.29%
2021/01/08	0	0.00	5	296.20	294.50	-5	321	-1.56%
2021/01/05	2	264.75	2	278.25	286.50	0	266	0.00%
2021/01/04	0	0.00	1.1	243.27	261.50	-1.1	224	-0.49%
2020/12/31	1	242.50	0	0.00	238.00	1	199	0.50%
2020/12/29	0	0.00	1	245.00	236.00	-1	174	-0.57%
2020/12/28	0.1	253.00	0	0.00	250.00	0.1	153	0.07%
2020/12/25	1	263.00	0	0.00	262.00	1	131	0.76%