華景電 (6788)-元大-歸仁券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
172張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	138.00	0	0.00	136.50	1	374	0.27%
2024/05/06	1	138.50	0	0.00	139.50	1	378	0.26%
2024/05/03	1	136.50	0	0.00	136.00	1	375	0.27%
2024/04/30	2	137.25	0	0.00	136.50	2	379	0.53%
2024/04/29	3	137.50	0	0.00	137.00	3	380	0.79%
2024/04/26	1	136.00	0	0.00	135.50	1	379	0.26%
2024/04/03	1	139.50	0	0.00	138.50	1	319	0.31%
2024/04/01	0	0.00	1	137.00	139.00	-1	312	-0.32%
2024/03/28	0	0.00	1	133.50	133.50	-1	306	-0.33%
2024/03/26	1	132.50	0	0.00	132.00	1	301	0.33%
2024/03/22	1	136.00	0	0.00	135.00	1	297	0.34%
2024/03/14	0	0.00	1	135.00	135.00	-1	288	-0.35%
2024/03/13	1	140.49	0	0.00	136.50	1	288	0.35%
2024/03/06	0	0.00	0.1	145.50	146.00	-0.1	269	-0.04%
2024/03/04	0	145.50	0	0.00	146.00	0	264	0.01%
2024/02/29	0	146.00	0	0.00	146.00	0	254	0.01%
2024/02/27	0	0.00	2	141.00	142.50	-2	249	-0.80%
2024/02/26	0	144.50	0	0.00	144.50	0	245	0.01%
2024/02/23	1	145.00	5	145.00	143.00	-4	245	-1.63%
2024/02/21	0	0.00	0.7	140.00	139.50	-0.7	218	-0.32%
2024/02/20	0	0.00	1	139.00	138.50	-1	213	-0.47%
2024/02/19	0	140.00	0	0.00	139.50	0	208	0.01%
2024/02/02	1	130.50	0	0.00	130.00	1	212	0.47%
2024/02/01	0	132.00	0	0.00	131.00	0	218	0.01%
2024/01/31	0	130.50	0	0.00	129.50	0	218	0.01%
2024/01/24	0	131.00	0	0.00	130.00	0	216	0.01%
2024/01/23	0	129.50	0	0.00	128.50	0	217	0.01%
2024/01/22	0	127.50	0	0.00	127.00	0	216	0.01%
2024/01/15	0	128.00	0	0.00	127.50	0	222	0.01%
2024/01/11	0	128.00	0	0.00	124.00	0	220	0.01%
2024/01/02	0	130.00	0	0.00	129.50	0	249	0.01%
2023/12/28	0	130.50	0	0.00	130.00	0	254	0.01%
2023/12/27	0	129.50	0	0.00	129.00	0	260	0.01%
2023/12/26	0	129.00	0	0.00	127.50	0	265	0.01%
2023/12/25	0	129.50	0	0.00	127.50	0	267	0.01%
2023/12/13	0	130.00	0	0.00	129.50	0	299	0.01%
2023/11/10	0	0.00	1	124.50	124.00	-1	435	-0.23%
2023/10/31	0	0.00	1	128.50	126.50	-1	465	-0.21%
2023/10/30	0	131.00	0	0.00	130.50	0	486	0.00%
2023/10/27	0	131.00	0	0.00	129.50	0	564	0.00%
2023/10/25	0	134.50	0	0.00	133.00	0	669	0.00%
2023/10/23	0	130.50	0	0.00	130.00	0	686	0.00%
2023/10/19	0	131.50	0	0.00	130.00	0	694	0.00%
2023/10/17	0	133.00	0	0.00	131.50	0	751	0.00%
2023/10/13	0	134.00	0	0.00	133.00	0	779	0.00%
2023/10/05	0	137.50	0	0.00	136.50	0	787	0.00%
2023/10/02	0	138.00	0	0.00	138.50	0	809	0.00%
2023/09/28	0	136.00	10	134.50	136.00	-10	812	-1.23%
2023/09/22	0	137.00	0	0.00	136.50	0	862	0.00%
2023/09/12	1	139.00	0	0.00	140.00	1	931	0.11%
2023/09/11	2	139.00	1	138.50	140.50	1	907	0.11%
2023/08/17	0	129.50	0	0.00	128.50	0	977	0.00%
2023/08/10	10	129.50	0	0.00	128.00	10	963	1.04%
2023/08/09	0	138.50	0	0.00	137.50	0	943	0.00%
2023/08/07	0	0.00	1	139.00	141.00	-1	965	-0.10%
2023/07/31	1	154.00	0	0.00	159.50	1	899	0.11%
2023/07/28	0	0.00	2	144.00	145.00	-2	812	-0.25%
2023/07/25	1	139.50	8	138.31	139.00	-7	789	-0.89%
2023/07/21	0	0.00	3	139.67	138.50	-3	788	-0.38%
2023/07/20	9.1	147.68	1	149.00	145.50	8.1	779	1.03%
2023/07/19	1	141.00	0	0.00	141.00	1	746	0.13%
2023/07/14	0	143.50	5	141.00	142.00	-5	734	-0.68%
2023/07/12	0	0.00	1	135.00	136.00	-1	733	-0.14%
2023/07/11	1	138.00	0	0.00	134.50	1	740	0.14%
2023/07/10	0	0.00	1	136.50	137.00	-1	759	-0.13%
2023/07/07	4	139.50	0	0.00	139.50	4	763	0.52%
2023/07/06	1	143.00	1	142.00	141.00	0	762	0.00%
2023/07/04	0	145.00	0.1	146.00	144.00	-0.1	768	-0.01%
2023/07/03	0	141.50	0	0.00	140.50	0	761	0.00%
2023/06/30	1.1	145.40	1	146.50	146.50	0.1	753	0.02%
2023/06/29	0	145.50	0	0.00	144.50	0	744	0.00%
2023/06/27	0	0.00	1	150.50	145.00	-1	764	-0.13%
2023/06/26	3.1	146.92	4	147.50	145.50	-0.9	753	-0.11%
2023/06/21	2	141.51	5	143.50	144.00	-3	806	-0.37%
2023/06/20	2	144.50	1	141.00	141.50	1	822	0.12%
2023/06/19	2	142.75	2	139.50	143.00	0	884	0.00%
2023/06/16	2	135.75	0	0.00	135.50	2	946	0.21%
2023/06/15	5	136.50	2	137.00	138.00	3	1,007	0.30%
2023/06/14	2	135.25	0	0.00	137.50	2	1,086	0.18%
2023/06/13	3	137.00	2	139.50	134.00	1	1,115	0.09%
2023/06/05	0	0.00	13	128.96	129.00	-13	1,191	-1.09%
2023/06/01	3	125.00	0	0.00	125.00	3	1,200	0.25%
2023/05/31	1	125.00	1	127.00	127.00	0	1,206	0.00%
2023/05/30	0	0.00	4	127.50	126.00	-4	1,213	-0.33%
2023/05/24	5	122.20	0	0.00	122.50	5	1,221	0.41%
2023/05/16	7	122.43	0	0.00	121.50	7	1,288	0.54%
2023/05/12	1	119.00	1	121.00	120.00	0	1,340	0.00%
2023/05/11	1	119.00	0	0.00	118.00	1	1,354	0.07%
2023/05/10	0	125.00	0	0.00	125.00	0	1,363	0.00%
2023/05/09	2	141.50	2	140.00	138.50	0	1,369	0.00%
2023/05/08	2	140.50	1	142.50	142.50	1	1,387	0.07%
2023/05/05	0	0.00	1	140.00	139.50	-1	1,435	-0.07%
2023/05/04	1	137.00	0	0.00	139.00	1	1,460	0.07%
2023/04/20	1	138.50	14	138.00	138.50	-13	1,889	-0.69%
2023/04/19	5	140.00	0	0.00	141.00	5	1,882	0.27%
2023/04/18	1	140.00	1	141.50	141.00	0	1,874	0.00%
2023/04/17	0	0.00	1	140.50	140.50	-1	1,871	-0.05%
2023/04/14	1	136.50	0	0.00	137.00	1	1,861	0.05%
2023/04/13	1	138.98	0	0.00	136.50	1	1,849	0.06%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	0	0.00	1	144.00	147.00	-1	1,808	-0.06%
2023/04/10	0	0.00	0	145.00	144.50	0	1,800	0.00%
2023/03/31	0	147.00	0	0.00	147.50	0	1,778	0.00%
2023/03/27	1	150.50	2	150.25	151.50	-1	1,733	-0.06%
2023/03/24	17	155.09	3	151.33	147.50	14	1,707	0.82%
2023/03/23	1	149.00	1	149.00	148.50	0	1,630	0.00%
2023/03/22	2	151.00	2	148.50	149.00	0	1,608	0.00%
2023/03/21	3	146.67	3	147.17	147.00	0	1,541	0.00%
2023/03/17	1	139.50	2	139.50	142.00	-1	1,416	-0.07%
2023/03/16	1	129.50	0	0.00	129.50	1	1,344	0.07%
2023/03/15	0	0.00	3	134.00	131.50	-3	1,337	-0.22%
2023/03/14	1	125.50	0	0.00	125.50	1	1,365	0.07%
2023/03/13	0	0.00	1	125.00	126.50	-1	1,386	-0.07%
2023/03/10	3	135.17	1	137.50	130.00	2	1,387	0.14%
2023/03/08	0	0.00	1	131.00	132.00	-1	1,314	-0.08%
2023/03/07	1	129.50	1	130.00	129.00	0	1,305	0.00%
2023/03/06	0	0.00	4	131.50	130.00	-4	1,304	-0.31%
2023/02/23	0	0.00	1	127.00	127.00	-1	1,284	-0.08%
2023/02/22	1	125.50	0	0.00	124.00	1	1,284	0.08%
2023/02/21	2	132.25	0	0.00	128.00	2	1,281	0.16%
2023/02/20	1	129.00	0	0.00	129.00	1	1,269	0.08%
2023/02/17	0	0.00	1	126.50	126.50	-1	1,275	-0.08%
2023/02/16	0	0.00	4	125.00	126.00	-4	1,271	-0.31%
2023/02/10	2	123.00	0	0.00	121.00	2	1,271	0.16%
2023/02/09	2	131.00	0	0.00	129.50	2	1,226	0.16%
2023/02/08	1	134.00	2	132.00	130.00	-1	1,209	-0.08%
2023/02/07	1	131.00	0	0.00	131.50	1	1,179	0.08%
2023/02/03	2	132.75	2	133.50	126.50	0	1,135	0.00%
2023/02/01	2	132.50	1	131.50	132.00	1	1,055	0.09%
2023/01/31	2	127.77	1	127.00	131.50	1	1,017	0.10%
2023/01/17	4	112.50	5	113.90	116.00	-1	817	-0.12%
2023/01/13	2	112.50	2	106.50	105.50	0	759	0.00%
2023/01/12	1	110.00	1	109.00	110.00	0	718	0.00%
2023/01/11	1	105.50	1.1	105.45	105.50	-0.1	685	-0.01%
2023/01/10	0	0.00	1	96.90	98.30	-1	655	-0.15%
2022/12/28	1	90.80	0	0.00	90.80	1	843	0.12%
2022/12/20	1	100.50	1	96.00	95.50	0	1,173	0.00%
2022/12/19	1	101.50	0	0.00	102.00	1	1,189	0.08%
2022/12/07	1	106.00	1	109.50	105.00	0	1,201	0.00%
2022/12/06	1	110.50	1	106.00	104.50	0	1,186	0.00%
2022/12/05	1	106.00	1	108.50	110.00	0	1,139	0.00%
2022/12/01	0	0.00	1	97.50	95.40	-1	1,093	-0.09%
2022/11/23	1	92.00	1	90.60	90.60	0	1,060	0.00%
2022/11/22	1	91.30	0	0.00	90.50	1	1,061	0.09%
2022/11/15	0	0.00	1	95.00	92.80	-1	1,076	-0.09%
2022/11/11	0	0.00	1	92.70	91.00	-1	1,067	-0.09%
2022/11/10	2	90.80	1	91.00	88.10	1	1,052	0.10%
2022/11/09	0	0.00	1	91.50	92.30	-1	1,045	-0.10%
2022/11/02	0	0.00	0.1	87.20	87.70	-0.1	1,038	-0.01%
2022/10/25	0.1	81.60	0	0.00	81.40	0.1	1,008	0.01%
2022/10/24	2	85.80	0	0.00	81.60	2	1,002	0.20%
2022/10/19	1	91.20	0	0.00	90.60	1	973	0.10%
2022/10/18	2	89.50	0	0.00	89.60	2	965	0.21%
2022/10/12	0	0.00	8	104.06	104.00	-8	904	-0.88%
2022/10/07	1	126.50	1	128.00	128.00	0	866	0.00%
2022/10/05	2	128.50	1	125.50	125.00	1	845	0.12%
2022/10/04	1	130.00	0	0.00	128.50	1	808	0.12%
2022/10/03	3	133.17	1	133.50	132.00	2	760	0.26%
2022/09/30	4	128.50	4.1	130.46	136.00	-0.1	717	-0.01%
2022/09/29	1	125.00	1.2	127.38	130.00	-0.2	590	-0.03%
2022/09/28	2	122.75	1	120.00	118.50	1	533	0.19%
2022/09/23	0	0.00	0.1	124.09	123.50	-0.1	459	-0.02%
2022/09/16	1	125.00	2	124.25	120.00	-1	440	-0.23%
2022/09/15	3	127.33	0	0.00	123.50	3	432	0.69%
2022/09/13	1	120.00	0	0.00	120.00	1	399	0.25%
2022/09/05	0	0.00	2	117.00	114.50	-2	411	-0.49%
2022/08/26	0	0.00	1	122.00	119.00	-1	459	-0.22%
2022/08/19	0	0.00	0	117.00	118.50	0	478	0.00%
2022/08/16	1	105.50	0	0.00	105.00	1	469	0.21%
2022/08/09	0	0.00	1	102.00	104.00	-1	554	-0.18%
2022/07/22	1	108.00	1	109.00	107.00	0	598	0.00%
2022/07/21	0	0.00	1	107.00	108.00	-1	596	-0.17%
2022/07/13	0	0.00	1	97.40	94.00	-1	566	-0.18%
2022/07/12	1	96.50	0	0.00	95.00	1	569	0.18%
2022/07/08	1	114.00	0	0.00	112.00	1	574	0.17%
2022/07/06	0	115.00	0	0.00	112.50	0	577	0.01%
2022/06/30	0.1	121.13	0	0.00	117.00	0.1	610	0.01%
2022/06/24	1	127.50	0	0.00	126.50	1	593	0.17%
2022/06/16	1	134.50	1	140.00	132.50	0	558	0.00%
2022/06/15	0	0.00	1	139.50	139.00	-1	544	-0.18%
2022/06/14	1	134.50	0	0.00	132.50	1	526	0.19%
2022/06/13	1	138.00	2	136.00	136.00	-1	518	-0.19%
2022/06/09	2	138.75	0	0.00	140.00	2	495	0.40%
2022/06/06	1	143.50	1	136.50	137.00	0	475	0.00%
2022/05/30	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/05/24	1	121.50	0	0.00	122.00	1	387	0.26%
2022/05/19	1	125.50	0	0.00	131.00	1	365	0.27%
2022/05/18	1	126.50	1	128.50	128.00	0	351	0.00%
2022/05/17	1	122.50	1	123.00	120.50	0	315	0.00%
2022/05/16	1	112.00	0	0.00	113.50	1	310	0.32%
2022/05/12	0	0.00	1	116.00	116.00	-1	282	-0.35%
2022/05/04	1	115.00	0	0.00	115.00	1	280	0.36%
2022/04/27	1	107.00	1	112.00	113.50	0	296	0.00%
2022/04/20	0.1	120.00	0	0.00	120.50	0.1	339	0.03%
2022/04/08	0	0.00	2	136.50	132.00	-2	316	-0.63%
2022/02/25	1	184.00	0	0.00	183.00	1	414	0.24%
2022/02/22	1	187.00	0	0.00	187.00	1	441	0.23%
2022/02/11	2	202.50	0	0.00	202.50	2	578	0.35%
2022/01/24	0	0.00	1	201.00	201.00	-1	667	-0.15%
2022/01/21	1	193.00	1	193.00	190.00	0	660	0.00%
2022/01/19	1	201.00	3	198.00	201.00	-2	662	-0.30%
2021/12/20	0	0.00	1	189.50	189.50	-1	788	-0.13%
2021/11/29	0	0.00	1	208.50	215.00	-1	793	-0.13%
2021/11/26	0.1	218.00	0	0.00	217.00	0.1	789	0.01%
2021/11/24	1	227.50	0	0.00	227.00	1	778	0.13%
2021/11/22	0	0.00	1	240.50	238.00	-1	772	-0.13%
2021/11/17	0	0.00	8	260.50	260.00	-8	745	-1.07%
2021/11/16	1	260.00	1	259.50	259.00	0	730	0.00%
2021/11/15	1	283.00	0	0.00	276.00	1	716	0.14%
2021/11/12	4	255.75	0.1	275.00	279.00	3.9	691	0.56%
2021/11/10	0	0.00	2	242.00	245.00	-2	627	-0.32%
2021/11/08	2	228.25	2	228.50	224.00	0	609	0.00%
2021/11/05	3	231.67	0	0.00	240.00	3	602	0.50%
2021/11/04	0.1	245.00	0	0.00	245.00	0.1	590	0.02%
2021/11/03	1	257.50	10	260.00	255.00	-9	591	-1.52%
2021/10/27	1	232.50	0	0.00	231.00	1	579	0.17%
2021/10/26	1	228.50	0	0.00	228.50	1	581	0.17%
2021/10/22	0	0.00	0.4	228.38	242.50	-0.4	570	-0.07%
2021/10/21	0	0.00	1	228.00	226.00	-1	559	-0.18%
2021/10/20	0	0.00	10	233.50	235.00	-10	547	-1.82%
2021/10/18	1	226.50	0	0.00	241.50	1	522	0.19%
2021/10/15	0	0.00	1	209.00	228.50	-1	495	-0.20%
2021/10/14	1	206.00	0	0.00	208.00	1	473	0.21%
2021/10/08	1	191.00	0	0.00	194.00	1	468	0.21%
2021/10/01	1	188.00	0	0.00	190.00	1	507	0.20%
2021/09/30	4	185.50	0	0.00	196.50	4	516	0.77%
2021/09/29	1	196.50	0	0.00	193.50	1	516	0.19%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析