永道-KY (6863)-元大-歸仁券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

股價
208.5
漲跌
▼6.5
漲幅
-3.02%
成交量
480張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	208.00	208.50	-1	658	-0.15%
2024/05/17	0	0.00	0	217.00	215.00	0	653	0.00%
2024/05/16	1	212.50	1.1	214.97	217.00	-0.1	661	-0.02%
2024/05/14	0	0.00	9.1	197.86	204.00	-9.1	600	-1.51%
2024/05/13	0	0.00	20	188.53	189.00	-20	543	-3.68%
2024/05/10	10	172.00	2	172.00	172.00	8	518	1.54%
2024/05/09	1	155.00	0	0.00	156.50	1	479	0.21%
2024/04/29	0	0.00	1	146.00	145.50	-1	498	-0.20%
2024/04/26	1	147.50	0	0.00	146.00	1	520	0.19%
2024/04/22	1	139.50	0	0.00	139.00	1	529	0.19%
2024/04/17	1	143.00	0	0.00	144.00	1	528	0.19%
2024/04/16	1	145.50	0	0.00	143.00	1	544	0.18%
2024/04/10	0	0.00	1	151.50	151.50	-1	531	-0.19%
2024/04/09	1	147.00	0	0.00	147.50	1	521	0.19%
2024/04/08	0	0.00	2	147.50	146.50	-2	521	-0.38%
2024/04/03	2	146.50	0	0.00	145.50	2	521	0.38%
2024/04/02	0	0.00	2	148.00	147.50	-2	521	-0.38%
2024/03/28	2	146.00	0	0.00	145.00	2	527	0.38%
2024/03/27	1	151.00	0	0.00	148.00	1	524	0.19%
2024/03/26	1	144.50	1	147.00	148.00	0	519	0.00%
2024/03/25	0	0.00	2	148.00	148.00	-2	514	-0.39%
2024/03/22	1	144.50	0	0.00	145.00	1	513	0.19%
2024/03/21	2	145.75	0	0.00	145.00	2	511	0.39%
2024/03/18	1	146.50	1	147.50	148.00	0	499	0.00%
2024/03/14	3	157.17	0	0.00	157.00	3	479	0.63%
2024/03/12	3	169.83	1	171.00	170.50	2	423	0.47%
2024/03/07	0	0.00	3	164.33	161.00	-3	397	-0.75%
2024/02/27	3	159.83	0	0.00	158.50	3	402	0.75%
2024/02/26	0	0.00	2	162.00	163.00	-2	409	-0.49%
2024/02/16	0	0.00	1	169.50	170.00	-1	400	-0.25%
2024/02/05	2	168.75	0	0.00	163.50	2	376	0.53%
2024/01/26	1	154.00	0	0.00	153.00	1	337	0.30%
2024/01/11	0	0.00	1	147.00	147.00	-1	279	-0.36%
2024/01/09	0	0.00	1	140.50	139.00	-1	260	-0.38%
2024/01/08	0	0.00	1	137.50	139.00	-1	261	-0.38%
2024/01/04	1	139.00	0	0.00	138.50	1	277	0.36%
2023/12/04	1	157.00	0	0.00	157.00	1	271	0.37%
2023/12/01	1	158.00	0	0.00	157.00	1	265	0.38%
2023/11/16	0	0.00	1	148.00	147.00	-1	205	-0.49%
2023/11/02	0	0.00	4	146.00	145.00	-4	213	-1.88%
2023/10/31	4	144.25	5	143.80	144.50	-1	215	-0.46%
2023/10/23	0	0.00	1	141.00	139.50	-1	228	-0.44%
2023/10/18	1	140.00	0	0.00	139.00	1	232	0.43%
2023/09/11	0	0.00	1	144.50	145.50	-1	267	-0.37%
2023/08/21	0	0.00	0.2	135.13	135.00	-0.2	353	-0.04%
2023/08/18	0.2	140.50	0	0.00	137.00	0.2	354	0.04%
2023/08/14	0	0.00	5	130.50	130.00	-5	349	-1.43%
2023/08/11	0	0.00	6	133.33	134.00	-6	350	-1.71%
2023/08/10	1	137.50	1	135.50	135.50	0	353	0.00%
2023/08/09	1	142.00	0	0.00	141.50	1	365	0.27%
2023/08/08	1	145.00	10	140.75	140.50	-9	364	-2.47%
2023/08/07	0	0.00	0.3	151.50	150.00	-0.3	372	-0.09%
2023/08/02	0	0.00	5	154.00	152.50	-5	378	-1.32%
2023/07/27	0	0.00	1	158.00	158.50	-1	382	-0.26%
2023/07/26	0	0.00	1	160.00	156.50	-1	386	-0.26%
2023/07/24	0	0.00	1	157.50	158.00	-1	407	-0.25%
2023/07/20	0	0.00	1	160.00	158.50	-1	424	-0.24%
2023/07/18	2	160.25	0	0.00	159.00	2	445	0.45%
2023/07/17	0	0.00	1	162.00	161.00	-1	475	-0.21%
2023/07/13	2	165.75	0	0.00	163.00	2	551	0.36%
2023/07/11	0	0.00	1	169.00	169.50	-1	561	-0.18%
2023/07/07	1	168.00	0	0.00	166.50	1	594	0.17%
2023/07/06	0	0.00	1	168.50	168.50	-1	608	-0.16%
2023/07/05	6	173.42	4	175.00	172.00	2	625	0.32%
2023/07/03	2	171.50	0	0.00	172.50	2	629	0.32%
2023/06/28	1	163.50	0	0.00	167.50	1	668	0.15%
2023/06/27	0	171.00	0	0.00	165.50	0	692	0.00%
2023/06/26	1	173.00	0	0.00	169.50	1	702	0.14%
2023/06/21	2	179.00	0	0.00	180.00	2	724	0.28%
2023/06/20	2	179.00	0	0.00	181.00	2	772	0.26%
2023/06/19	1	181.50	0	0.00	181.50	1	810	0.12%
2023/06/15	1	184.00	0	0.00	185.00	1	884	0.11%
2023/06/14	1	186.50	0	0.00	186.50	1	894	0.11%
2023/06/13	1	187.00	0	0.00	190.50	1	902	0.11%
2023/06/12	0	0.00	3	181.00	187.00	-3	903	-0.33%
2023/06/08	0	0.00	1	180.00	182.00	-1	907	-0.11%
2023/06/07	0	0.00	1	176.00	174.50	-1	913	-0.11%
2023/06/06	1	172.50	1	176.50	177.00	0	926	0.00%
2023/05/31	0	0.00	1	174.00	176.50	-1	964	-0.10%
2023/05/30	0	0.00	2	168.25	168.50	-2	966	-0.21%
2023/05/29	1	160.00	0	0.00	161.00	1	979	0.10%
2023/05/26	0	0.00	1	164.50	162.00	-1	996	-0.10%
2023/05/23	0	0.00	1	170.00	168.50	-1	1,056	-0.09%
2023/05/17	1	159.00	0	0.00	165.00	1	1,136	0.09%
2023/05/16	1	157.50	1	159.00	158.00	0	1,156	0.00%
2023/05/15	2	155.25	10	155.00	155.50	-8	1,181	-0.68%
2023/05/12	2.2	168.14	0	0.00	171.00	2.2	1,185	0.19%
2023/05/10	2	177.00	0	0.00	178.50	2	1,214	0.16%
2023/05/09	0	0.00	10	181.50	180.00	-10	1,241	-0.81%
2023/05/05	1	185.00	0	0.00	185.00	1	1,305	0.08%
2023/05/04	1.1	190.32	0	0.00	190.00	1.1	1,335	0.08%
2023/05/03	0	0.00	2	190.50	189.50	-2	1,373	-0.15%
2023/05/02	0	191.50	0	0.00	192.00	0	1,414	0.00%
2023/04/28	0.1	194.00	0	0.00	198.00	0.1	1,441	0.01%
2023/04/26	1	185.00	0	0.00	191.50	1	1,489	0.07%
2023/04/20	13	216.78	0	0.00	215.50	13	1,607	0.81%
2023/04/19	0	232.00	0	238.00	237.00	0	1,580	0.00%
2023/04/18	0	0.00	0.1	217.50	220.00	-0.1	1,510	0.00%
2023/04/14	0	194.00	0	0.00	189.50	0	1,499	0.00%
2023/04/12	0	0.00	1.1	197.06	198.50	-1.1	1,620	-0.07%
2023/04/10	0	0.00	1	195.00	192.00	-1	1,670	-0.06%
2023/04/07	4	178.65	4	180.00	178.00	0	1,686	0.00%
2023/04/06	2	187.50	0	0.00	184.00	2	1,781	0.11%
2023/03/31	2	185.25	1	183.50	184.50	1	1,929	0.05%
2023/03/30	0	183.50	0	0.00	187.00	0	2,077	0.00%
2023/03/29	1	175.00	1	182.50	176.00	0	2,220	0.00%
2023/03/28	4	186.15	0	0.00	186.50	4	2,364	0.17%
2023/03/27	2.1	195.12	0	0.00	201.50	2.1	2,490	0.08%
2023/03/24	15	202.67	1	200.50	200.00	14	2,861	0.49%
2023/03/23	0	0.00	1	213.00	213.00	-1	3,152	-0.03%
2023/03/22	18	197.69	0	0.00	196.00	18	3,199	0.56%