台通 (8011)-元大-歸仁券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.05
漲跌
▲0.35
漲幅
+1.61%
成交量
1,633張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	21.90	1	21.90	22.05	1	11,409	0.01%
2024/05/15	3	21.85	5	21.70	21.70	-2	11,520	-0.02%
2024/05/14	1	22.60	1	22.00	22.10	0	11,587	0.00%
2024/05/13	3	21.95	0	0.00	22.10	3	11,724	0.03%
2024/05/10	2	23.45	3	23.07	23.65	-1	11,749	-0.01%
2024/05/09	2	23.33	3	23.47	23.25	-1	11,949	-0.01%
2024/05/08	3	22.45	2	22.55	22.50	1	11,942	0.01%
2024/05/06	0	0.00	1	21.65	21.90	-1	12,025	-0.01%
2024/05/03	5	21.83	0	0.00	21.65	5	12,023	0.04%
2024/05/02	0	0.00	1	21.90	21.90	-1	12,025	-0.01%
2024/04/30	3.1	21.84	1	21.90	21.85	2.1	12,048	0.02%
2024/04/29	1	21.90	1	22.00	22.00	0	12,078	0.00%
2024/04/26	2	21.95	0	0.00	21.95	2	12,097	0.02%
2024/04/25	1.1	21.50	2	21.58	21.65	-1	12,090	-0.01%
2024/04/24	10.1	21.69	3	21.70	21.80	7.1	12,106	0.06%
2024/04/23	1.1	23.51	1	23.90	24.00	0.1	11,908	0.00%
2024/04/22	0	24.85	0	0.00	23.85	0	11,873	0.00%
2024/04/19	165	24.21	0	25.80	24.65	165	11,838	1.39%	大買/鉅額交易
2024/04/18	6	26.33	4	25.85	26.15	2	11,732	0.02%
2024/04/17	0	0.00	1	25.80	26.20	-1	11,689	-0.01%
2024/04/16	5	25.31	4	25.21	25.20	1	11,764	0.01%
2024/04/15	3	25.85	3	26.47	26.00	0	11,791	0.00%
2024/04/12	25	26.14	29	26.24	26.15	-4	11,923	-0.03%
2024/04/11	42.1	25.74	22	25.78	25.75	20.1	11,938	0.17%
2024/04/10	1	24.55	0	0.00	24.50	1	11,637	0.01%
2024/04/09	12	24.67	5	24.60	24.75	7	11,670	0.06%
2024/04/08	2	24.58	3	24.78	24.40	-1	11,664	-0.01%
2024/04/03	34	23.15	0	0.00	23.30	34	11,820	0.29%
2024/04/02	8	23.72	7	23.24	23.40	1	12,017	0.01%
2024/04/01	5	24.12	8	24.11	23.75	-3	11,984	-0.03%
2024/03/29	4	23.96	1	24.10	23.75	3	11,996	0.03%
2024/03/28	6	23.63	0	0.00	23.65	6	12,109	0.05%
2024/03/27	8	23.25	15	23.48	23.55	-7	12,098	-0.06%
2024/03/26	9	24.39	12	23.86	23.40	-3	12,094	-0.02%
2024/03/25	12	25.41	1	25.20	25.20	11	12,088	0.09%
2024/03/22	5	25.15	16	25.11	24.90	-11	12,232	-0.09%
2024/03/21	12	25.66	28	25.69	25.60	-16	12,191	-0.13%
2024/03/20	42	25.65	23	25.33	25.40	19	12,186	0.16%
2024/03/19	12.3	26.31	20	26.71	25.95	-7.7	12,325	-0.06%
2024/03/18	38	25.51	28	25.57	25.35	10	12,262	0.08%
2024/03/15	11	28.00	0	0.00	28.00	11	12,625	0.09%
2024/03/14	33.2	31.61	22	31.85	31.10	11.2	12,670	0.09%
2024/03/13	100.3	33.47	83	33.07	32.95	17.3	12,421	0.14%
2024/03/12	15.5	32.55	16	33.21	33.55	-0.5	11,124	0.00%
2024/03/11	3	29.87	24	30.31	30.50	-21	10,626	-0.20%
2024/03/08	5	27.78	5	28.04	27.75	0	10,468	0.00%
2024/03/07	19	28.07	15	27.11	27.00	4	10,180	0.04%
2024/03/06	139	29.48	117	29.76	29.20	22	9,852	0.22%	大買/大賣/
2024/03/05	39	28.11	39	28.75	29.25	0	8,938	0.00%
2024/03/04	0	0.00	14	25.36	26.60	-14	8,323	-0.17%
2024/03/01	0	0.00	14	24.20	24.20	-14	8,062	-0.17%
2024/02/26	1	23.70	2	23.80	23.50	-1	7,890	-0.01%
2024/02/23	14	23.93	20	24.34	23.90	-6	7,900	-0.08%
2024/02/22	0	0.00	6	23.88	23.80	-6	7,902	-0.08%
2024/02/21	12	24.01	3	24.10	24.00	9	7,868	0.11%
2024/02/20	5	23.77	2	23.90	23.95	3	7,801	0.04%
2024/02/19	9	24.51	5	24.35	24.65	4	7,654	0.05%
2024/02/16	8	23.70	12	24.00	23.70	-4	7,530	-0.05%
2024/02/15	8	23.80	8	24.30	23.80	0	7,517	0.00%
2024/02/05	10	23.66	3	24.37	24.15	7	7,435	0.09%
2024/02/02	2	23.35	2	23.25	23.40	0	7,312	0.00%
2024/02/01	6	23.52	1	22.60	22.60	5	7,361	0.07%
2024/01/31	0	0.00	3	24.08	24.45	-3	7,109	-0.04%
2024/01/30	6	23.65	8	23.89	23.65	-2	7,002	-0.03%
2024/01/29	0	0.00	1	23.35	23.65	-1	6,916	-0.01%
2024/01/23	3	22.90	11	22.78	22.65	-8	6,801	-0.12%
2024/01/22	0	0.00	4	23.25	23.10	-4	6,754	-0.06%
2024/01/18	2	23.33	5	23.15	22.95	-3	6,652	-0.05%
2024/01/17	9	22.64	1	22.85	22.80	8	6,572	0.12%
2024/01/16	3	22.42	37	22.63	22.45	-34	6,513	-0.52%
2024/01/12	0	0.00	2	22.20	21.60	-2	6,449	-0.03%
2024/01/11	4	21.79	1	22.00	21.95	3	6,412	0.05%
2024/01/10	11	22.35	11	22.12	21.75	0	6,360	0.00%
2024/01/09	38	22.47	1	22.35	21.60	37	6,200	0.60%
2024/01/08	5	23.84	9	23.11	22.60	-4	6,059	-0.07%
2024/01/05	15	25.19	21	24.72	24.65	-6	5,793	-0.10%
2024/01/04	4	23.95	6	24.08	23.90	-2	5,504	-0.04%
2024/01/03	4	24.06	0	0.00	24.00	4	5,440	0.07%
2024/01/02	3	24.10	1	24.15	24.30	2	5,376	0.04%
2023/12/29	4	24.55	5	24.79	24.20	-1	5,264	-0.02%
2023/12/28	2	24.00	4	24.03	23.90	-2	4,999	-0.04%
2023/12/26	2	23.18	2	23.13	23.20	0	4,801	0.00%
2023/12/25	3	23.63	3	24.05	22.90	0	4,752	0.00%
2023/12/22	0	0.00	2	23.35	23.30	-2	4,576	-0.04%
2023/12/21	4	23.29	1	23.70	23.25	3	4,517	0.07%
2023/12/20	5	23.45	8	23.04	23.35	-3	4,422	-0.07%
2023/12/19	4	22.94	4	22.53	23.35	0	4,249	0.00%
2023/12/18	2	22.40	2	22.23	22.15	0	4,033	0.00%
2023/12/15	15	22.54	11	22.55	22.40	4	3,973	0.10%
2023/12/14	30	23.25	0	0.00	22.70	30	3,887	0.77%
2023/12/13	7	23.23	12	23.10	23.95	-5	3,603	-0.14%
2023/12/12	4	23.73	27.6	23.95	23.75	-23.6	3,226	-0.73%
2023/12/11	3	21.98	4.5	22.14	22.35	-1.5	2,403	-0.06%
2023/12/08	1	20.85	1	20.85	20.35	0	2,314	0.00%
2023/12/07	2	20.10	0.2	20.15	20.20	1.8	2,223	0.08%
2023/12/06	8	20.37	5	20.20	20.25	3	2,175	0.14%
2023/12/05	0	0.00	4	19.45	20.10	-4	2,119	-0.19%
2023/12/04	0	0.00	0.2	20.05	19.70	-0.2	2,090	-0.01%
2023/12/01	4	19.80	2	19.95	19.70	2	2,059	0.10%
2023/11/29	2	19.70	34	19.75	19.55	-32	2,034	-1.57%
2023/11/28	0	0.00	3	19.65	19.60	-3	2,036	-0.15%
2023/11/27	0	0.00	4	19.53	19.45	-4	2,028	-0.20%
2023/11/24	2	19.30	0	0.00	19.55	2	2,019	0.10%
2023/11/22	2	19.98	64	19.95	19.95	-62	1,929	-3.21%
2023/11/21	12.1	19.49	6	19.69	19.40	6.1	1,855	0.33%
2023/11/17	1	18.55	1	18.80	18.45	0	1,693	0.00%
2023/11/16	4	18.65	5	18.43	18.45	-1	1,678	-0.06%
2023/11/15	5	18.91	4	18.80	18.40	1	1,664	0.06%
2023/11/14	11.4	18.72	10.6	18.57	18.75	0.8	1,621	0.05%
2023/11/13	6	17.62	2	17.68	17.75	4	1,502	0.27%
2023/11/10	3	17.80	1	18.45	17.45	2	1,478	0.14%
2023/11/09	68	18.29	46	18.45	18.40	22	1,421	1.55%
2023/11/08	0	0.00	10	17.30	17.30	-10	1,274	-0.78%
2023/11/07	2	17.55	0	0.00	17.50	2	1,283	0.16%
2023/11/03	4	17.58	0	0.00	17.75	4	1,291	0.31%
2023/11/02	4	17.35	0	0.00	17.35	4	1,280	0.31%
2023/11/01	0	0.00	1	16.75	16.80	-1	1,252	-0.08%
2023/10/12	0	0.00	10	18.33	18.40	-10	1,465	-0.68%
2023/10/11	0	0.00	6	18.28	18.15	-6	1,487	-0.40%
2023/10/06	2	19.15	1	19.35	19.30	1	1,476	0.07%
2023/10/05	14	19.35	1	19.20	19.15	13	1,472	0.88%
2023/10/04	4	19.10	3	19.00	18.85	1	1,425	0.07%
2023/10/03	9	19.29	3	19.35	19.20	6	1,421	0.42%
2023/10/02	4	18.46	0	0.00	18.55	4	1,391	0.29%
2023/09/28	0	0.00	6	18.25	18.30	-6	1,404	-0.43%
2023/09/26	6	18.34	0	0.00	18.45	6	1,420	0.42%
2023/09/20	0	0.00	5	19.70	18.95	-5	1,411	-0.35%
2023/09/19	2	19.75	13	19.73	19.50	-11	1,393	-0.79%
2023/09/18	2	19.78	3	19.98	19.70	-1	1,341	-0.07%
2023/09/15	0	0.00	2	19.45	19.25	-2	1,291	-0.15%
2023/09/14	1	18.90	1	19.10	19.05	0	1,226	0.00%
2023/09/13	14	18.60	2	18.68	18.65	12	1,190	1.01%
2023/09/12	8	18.24	2	18.50	18.40	6	1,156	0.52%
2023/09/11	1	17.95	1	18.05	17.90	0	1,149	0.00%
2023/09/06	0	0.00	4	18.09	18.10	-4	1,243	-0.32%
2023/09/05	0	0.00	3	18.10	17.95	-3	1,259	-0.24%
2023/09/04	0	0.00	1	18.10	18.10	-1	1,311	-0.08%
2023/09/01	7	18.54	1	18.45	18.50	6	1,422	0.42%
2023/08/29	0	0.00	3	18.25	18.10	-3	1,489	-0.20%
2023/08/28	4	17.88	5	17.95	17.85	-1	1,533	-0.07%
2023/08/25	1	17.80	1	17.80	17.75	0	1,603	0.00%
2023/08/24	4	17.40	1	17.35	17.40	3	1,806	0.17%
2023/08/11	5	16.42	0	0.00	16.25	5	2,292	0.22%
2023/08/09	0	16.85	0	0.00	16.65	0	2,674	0.00%
2023/08/07	0	0.00	1	16.80	17.05	-1	2,874	-0.03%
2023/08/04	0	0.00	10	17.10	17.10	-10	2,872	-0.35%
2023/08/02	1	17.35	0	0.00	16.90	1	2,880	0.03%
2023/07/31	0	0.00	1	17.40	17.35	-1	2,867	-0.03%
2023/07/25	1	17.15	0	0.00	16.95	1	2,923	0.03%
2023/07/24	0	0.00	1	16.90	16.85	-1	2,980	-0.03%
2023/07/21	10	17.60	0	0.00	17.55	10	2,957	0.34%
2023/07/17	3	19.58	8	19.63	19.80	-5	2,809	-0.18%
2023/07/12	2	18.75	2	18.95	18.65	0	2,694	0.00%
2023/07/11	1	18.65	0	0.00	18.65	1	2,680	0.04%
2023/07/10	3	18.77	2	18.75	18.80	1	2,668	0.04%
2023/07/07	1	18.75	0	0.00	18.75	1	2,657	0.04%
2023/07/05	1	18.85	0	0.00	18.65	1	2,619	0.04%
2023/07/04	1	18.50	2	18.70	18.65	-1	2,601	-0.04%
2023/07/03	1	18.75	0	0.00	18.65	1	2,590	0.04%
2023/06/28	0	0.00	5	17.95	18.00	-5	2,540	-0.20%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/15	1	17.60	0	0.00	17.85	1	2,457	0.04%
2023/06/13	0	0.00	5	17.60	17.55	-5	2,420	-0.21%
2023/06/12	0	0.00	7	17.86	17.70	-7	2,399	-0.29%
2023/06/08	6	19.05	2	19.25	18.75	4	2,299	0.17%
2023/06/07	8	20.00	1	20.25	19.80	7	2,243	0.31%
2023/06/06	2	19.20	0	0.00	19.60	2	2,118	0.09%
2023/06/05	5	19.29	8	19.69	19.55	-3	2,077	-0.14%
2023/06/02	10	19.55	0	0.00	19.55	10	2,049	0.49%
2023/06/01	10	19.60	7	19.49	19.50	3	2,016	0.15%
2023/05/31	5	19.78	5	19.85	19.90	0	1,945	0.00%
2023/05/30	4	19.70	11	19.85	19.95	-7	1,860	-0.38%
2023/05/29	0	0.00	1	18.70	18.65	-1	1,631	-0.06%
2023/05/26	3	18.08	2	18.13	18.05	1	1,587	0.06%
2023/05/25	6	18.58	12	18.61	18.65	-6	1,532	-0.39%
2023/05/23	4	18.04	1	17.85	18.00	3	1,384	0.22%
2023/05/22	2	18.25	6	18.18	18.25	-4	1,345	-0.30%
2023/05/19	2	17.70	0	0.00	17.70	2	1,279	0.16%
2023/05/17	3	17.65	2	17.95	17.85	1	1,161	0.09%
2023/05/16	3	17.65	0	0.00	17.85	3	1,078	0.28%
2023/05/15	11	17.65	7	17.70	17.40	4	943	0.42%
2023/05/12	0	0.00	1	16.55	16.55	-1	664	-0.15%
2023/05/11	2	15.95	2	15.15	15.05	0	529	0.00%
2023/05/02	0	0.00	3	15.57	15.40	-3	402	-0.75%
2023/04/28	3	15.50	31	15.55	15.50	-28	382	-7.33%
2023/04/27	31	16.12	4	16.13	16.10	27	324	8.32%
2023/04/21	0	0.00	1	14.85	14.95	-1	251	-0.40%
2023/04/20	0	0.00	9	15.15	15.05	-9	248	-3.62%
2023/04/18	10	15.71	1	15.55	15.50	9	230	3.90%
2023/04/13	2	15.05	0	0.00	15.05	2	197	1.01%
2023/04/12	3	15.13	0	0.00	15.10	3	196	1.53%
2023/03/28	1	14.60	0	0.00	14.45	1	178	0.56%
2023/03/22	0	0.00	1	14.60	14.65	-1	174	-0.57%
2023/03/07	0	0.00	2	15.00	15.00	-2	274	-0.73%
2023/02/23	0	0.00	3	14.65	14.60	-3	263	-1.14%
2023/02/02	2	14.50	0	0.00	14.55	2	284	0.70%
2022/12/27	3	14.50	0	0.00	14.25	3	318	0.94%
2022/12/06	2	15.40	0	0.00	15.15	2	349	0.57%
2022/12/02	2	15.30	2	15.95	15.55	0	366	0.00%
2022/11/30	0	0.00	10	14.95	14.95	-10	328	-3.04%
2022/11/29	0	0.00	2	14.70	14.95	-2	328	-0.61%
2022/11/28	2	14.05	0	0.00	14.10	2	313	0.64%
2022/11/02	0	0.00	10	14.27	14.20	-10	732	-1.37%
2022/10/25	10	13.95	0	0.00	13.85	10	869	1.15%
2022/10/19	0	0.00	1	14.15	14.15	-1	875	-0.11%
2022/09/13	1	16.20	6	16.11	16.15	-5	937	-0.53%
2022/09/12	5	16.20	0	0.00	16.20	5	938	0.53%
2022/09/05	1	16.25	1	15.95	15.90	0	934	0.00%
2022/08/31	1	16.35	1	16.30	16.25	0	933	0.00%
2022/08/30	1	16.30	91	16.15	16.25	-90	990	-9.08%
2022/08/26	11	16.25	1	16.25	16.20	10	1,123	0.89%
2022/08/25	0	0.00	5	16.30	16.40	-5	1,117	-0.45%
2022/08/24	5	16.10	6	16.20	16.10	-1	1,113	-0.09%
2022/08/17	61	16.08	1	16.10	16.05	60	1,095	5.47%
2022/08/16	1	16.25	6	16.60	16.25	-5	1,100	-0.45%
2022/08/15	30	16.08	3	16.10	16.20	27	1,077	2.50%
2022/08/12	6	16.10	14	16.14	16.10	-8	1,066	-0.75%
2022/08/11	2	16.48	2	16.50	16.40	0	1,047	0.00%
2022/08/10	19	16.87	12	16.90	16.85	7	1,009	0.69%
2022/08/09	1	16.45	0	0.00	16.30	1	862	0.12%
2022/08/08	16	16.16	10	16.01	16.10	6	760	0.79%
2022/08/02	5	14.72	0	0.00	14.50	5	636	0.79%
2022/08/01	1	14.90	0	0.00	14.85	1	640	0.16%
2022/07/18	1	14.50	1	14.35	14.40	0	648	0.00%
2022/07/15	2	14.28	2	14.23	14.30	0	646	0.00%
2022/07/08	0	0.00	2	14.60	14.25	-2	645	-0.31%
2022/07/06	2	13.85	0	0.00	13.50	2	624	0.32%
2022/07/05	0	0.00	2	14.05	14.00	-2	626	-0.32%
2022/07/04	2	13.55	0	0.00	13.50	2	623	0.32%
2022/07/01	1	14.40	0	0.00	13.75	1	625	0.16%
2022/06/30	2	14.80	0	0.00	14.70	2	615	0.32%
2022/06/21	2	14.75	2	15.10	15.40	0	709	0.00%
2022/06/17	2	15.25	2	15.40	15.40	0	710	0.00%
2022/06/14	1	15.55	0	0.00	15.65	1	707	0.14%
2022/06/07	1	16.50	3	16.77	16.70	-2	635	-0.31%
2022/06/06	2	16.15	0	0.00	16.25	2	495	0.40%
2022/05/20	2	15.75	2	15.75	15.75	0	578	0.00%
2022/04/26	2	15.85	3	16.00	16.00	-1	705	-0.14%
2022/04/11	2	16.55	0	0.00	16.40	2	1,258	0.16%
2022/04/07	2	17.00	0	0.00	16.65	2	1,273	0.16%
2022/03/30	2	17.70	2	17.70	17.60	0	1,385	0.00%
2022/03/29	0	0.00	2	17.90	17.60	-2	1,390	-0.14%
2022/03/28	4	17.75	0	0.00	17.75	4	1,395	0.29%
2022/03/25	3	18.52	5	18.57	18.40	-2	1,390	-0.14%
2022/03/23	0	0.00	3	17.58	17.65	-3	1,344	-0.22%
2022/03/22	1	17.40	1	17.45	17.50	0	1,372	0.00%
2022/03/21	0	0.00	1	17.45	17.30	-1	1,385	-0.07%
2022/03/17	2	17.20	0	0.00	17.25	2	1,483	0.13%
2022/03/15	1	16.80	0	0.00	16.65	1	1,539	0.06%
2022/03/08	1	17.05	0	0.00	16.50	1	1,633	0.06%
2022/03/07	3	16.50	2	16.78	16.70	1	1,656	0.06%
2022/03/02	0	0.00	5	18.45	18.35	-5	1,751	-0.29%
2022/03/01	5	18.16	3	18.28	18.30	2	1,790	0.11%
2022/02/24	4	18.00	0	0.00	17.80	4	2,203	0.18%
2022/02/18	3	18.90	0	0.00	18.85	3	2,818	0.11%
2022/02/16	1	18.80	2	18.80	18.70	-1	3,086	-0.03%
2022/02/15	2	18.40	0	0.00	18.40	2	3,095	0.06%
2022/02/10	0	0.00	1	18.90	19.15	-1	3,168	-0.03%
2022/02/09	1	19.05	0	0.00	19.15	1	3,171	0.03%
2022/02/07	10	18.85	10	18.95	18.95	0	3,263	0.00%
2022/01/24	1	17.50	0	0.00	18.05	1	3,268	0.03%
2022/01/21	1	18.55	0	0.00	18.30	1	3,273	0.03%
2022/01/17	1	18.65	2	19.00	19.05	-1	3,458	-0.03%
2022/01/14	2	18.50	0	0.00	18.70	2	3,474	0.06%
2022/01/13	2	19.25	0	0.00	19.15	2	3,459	0.06%
2022/01/11	1	19.75	3	19.73	19.40	-2	3,449	-0.06%
2022/01/10	2	19.30	0	0.00	19.10	2	3,406	0.06%
2022/01/05	6	20.34	7	20.71	20.55	-1	3,336	-0.03%
2021/12/29	1	20.05	2	20.08	20.05	-1	2,998	-0.03%
2021/12/28	1	20.40	1	19.95	19.95	0	3,005	0.00%
2021/12/27	1	20.10	3	20.00	20.30	-2	3,010	-0.07%
2021/12/24	4	19.43	2	19.45	19.40	2	2,993	0.07%
2021/12/23	2	19.25	1	19.45	19.40	1	3,115	0.03%
2021/12/22	1	19.05	0	0.00	19.15	1	3,505	0.03%
2021/12/16	0	0.00	1	20.00	20.20	-1	3,742	-0.03%
2021/12/15	2	20.00	1	19.90	19.95	1	3,711	0.03%
2021/12/13	1	20.25	6	20.32	20.30	-5	3,672	-0.14%
2021/12/10	1	19.50	1	19.45	19.55	0	3,596	0.00%
2021/12/09	6	19.93	0	0.00	19.50	6	3,581	0.17%
2021/12/08	0	0.00	1	19.30	19.40	-1	3,528	-0.03%
2021/12/03	1	19.40	0	0.00	19.35	1	3,487	0.03%
2021/11/30	1	19.60	1	19.50	19.60	0	3,383	0.00%
2021/11/29	0	0.00	10	19.20	19.15	-10	3,325	-0.30%
2021/11/26	2	19.40	0	0.00	19.55	2	3,297	0.06%
2021/11/25	4	20.64	13	20.46	20.30	-9	3,245	-0.28%
2021/11/24	8	20.29	5	20.30	20.90	3	3,202	0.09%
2021/11/23	36	21.81	32	21.84	20.00	4	3,118	0.13%
2021/11/22	2	19.60	42	20.88	20.90	-40	2,772	-1.44%
2021/11/19	10	19.80	12	19.61	19.00	-2	2,662	-0.08%
2021/11/18	5	19.83	1	20.15	19.65	4	2,605	0.15%
2021/11/17	27	21.08	14	21.08	21.10	13	2,495	0.52%
2021/11/16	3	19.52	8	19.56	20.35	-5	2,149	-0.23%
2021/11/15	2	18.60	2	18.70	18.50	0	1,920	0.00%
2021/11/08	0	0.00	1	18.05	18.05	-1	1,821	-0.05%
2021/11/05	2	18.10	4	18.18	18.10	-2	1,820	-0.11%
2021/11/04	8	18.86	4	18.58	18.40	4	1,807	0.22%
2021/11/03	1	17.70	3	17.72	17.80	-2	1,713	-0.12%
2021/11/02	1	18.15	1	17.65	17.55	0	1,882	0.00%
2021/11/01	6	18.11	3	18.05	18.10	3	1,863	0.16%
2021/10/28	5	17.70	0	0.00	17.60	5	1,828	0.27%
2021/10/27	31	18.08	1	18.20	18.05	30	1,815	1.65%
2021/10/25	1	17.60	3	17.78	17.70	-2	1,718	-0.12%
2021/10/22	1	16.75	1	16.65	16.65	0	1,662	0.00%
2021/10/21	6	16.30	0	0.00	16.35	6	1,660	0.36%
2021/10/08	0	0.00	3	16.40	16.45	-3	1,847	-0.16%
2021/10/05	2	16.40	1	16.25	16.85	1	1,873	0.05%
2021/10/04	3	17.00	0	0.00	16.80	3	1,858	0.16%
2021/09/30	1	18.35	0	0.00	18.40	1	1,779	0.06%
2021/09/29	1	19.20	2	18.90	19.40	-1	1,655	-0.06%
2021/09/28	0	0.00	3	18.35	18.90	-3	1,268	-0.24%
2021/09/27	1	17.15	1	17.20	17.20	0	1,019	0.00%
2021/09/16	2	15.90	5	15.95	15.85	-3	1,010	-0.30%
2021/09/01	0	0.00	2	16.43	16.40	-2	1,139	-0.18%
2021/08/31	0	0.00	1	16.55	16.50	-1	1,133	-0.09%
2021/08/27	0	0.00	2	16.20	16.20	-2	1,148	-0.17%
2021/08/24	0	0.00	2	15.90	15.90	-2	1,228	-0.16%
2021/08/23	0	0.00	1	15.80	15.75	-1	1,291	-0.08%
2021/08/20	2	15.30	0	0.00	15.15	2	1,295	0.15%
2021/08/18	0	0.00	1	15.60	15.70	-1	1,294	-0.08%
2021/08/17	3	15.50	0	0.00	15.30	3	1,299	0.23%
2021/08/13	1	16.40	0	0.00	16.30	1	1,297	0.08%
2021/08/11	2	17.15	0	0.00	16.85	2	1,311	0.15%
2021/08/06	2	17.60	2	17.70	17.70	0	1,353	0.00%
2021/08/02	2	17.20	0	0.00	17.30	2	1,313	0.15%
2021/07/30	1	17.40	0	0.00	17.25	1	1,324	0.08%
2021/07/26	40	17.87	45	18.14	18.00	-5	1,431	-0.35%
2021/07/23	1	17.75	3	17.70	17.35	-2	1,383	-0.14%
2021/07/22	2	17.15	2	17.03	17.05	0	1,397	0.00%
2021/07/21	2	17.00	1	16.70	16.70	1	1,429	0.07%
2021/07/20	20	17.80	20	17.22	17.10	0	1,436	0.00%
2021/07/19	0	0.00	2	17.30	17.45	-2	1,370	-0.15%
2021/07/15	0	0.00	6	17.40	17.30	-6	1,438	-0.42%
2021/07/14	2	17.35	0	0.00	17.20	2	1,471	0.14%
2021/07/13	0	0.00	6	17.84	17.90	-6	1,497	-0.40%
2021/07/12	2	17.20	0	0.00	17.05	2	1,516	0.13%
2021/07/08	2	17.55	0	0.00	17.45	2	1,564	0.13%
2021/07/06	1	17.95	1	17.80	17.80	0	1,744	0.00%
2021/06/30	0	0.00	2	17.70	17.70	-2	1,848	-0.11%
2021/06/24	0	0.00	1	18.25	18.10	-1	1,914	-0.05%
2021/06/16	0	0.00	2	17.95	17.75	-2	1,973	-0.10%
2021/06/10	4	18.64	4	18.73	18.05	0	2,056	0.00%
2021/06/04	2	18.20	5	18.00	18.00	-3	2,027	-0.15%
2021/06/02	3	18.03	7	18.16	18.05	-4	2,054	-0.19%
2021/06/01	9	18.51	2	18.45	18.60	7	2,034	0.34%
2021/05/31	5	18.36	7	18.39	18.75	-2	1,992	-0.10%
2021/05/28	0	0.00	2	17.05	17.05	-2	1,941	-0.10%
2021/05/25	1	16.55	1	16.80	16.65	0	2,009	0.00%
2021/05/21	6	15.65	0	0.00	15.95	6	2,040	0.29%
2021/05/17	4	13.85	17	13.92	13.85	-13	2,128	-0.61%
2021/05/14	2	16.10	0	0.00	15.35	2	2,105	0.09%
2021/05/13	46	15.40	46	15.64	15.60	0	2,136	0.00%
2021/05/12	3	16.22	6	15.29	15.30	-3	2,127	-0.14%
2021/05/11	1	17.00	12	17.13	16.90	-11	2,091	-0.53%
2021/05/10	2	18.90	1	18.70	18.55	1	2,068	0.05%
2021/05/07	0	0.00	2	19.00	19.00	-2	2,082	-0.10%
2021/05/06	2	18.40	0	0.00	18.10	2	2,078	0.10%
2021/05/05	2	18.15	2	18.60	18.30	0	2,109	0.00%
2021/05/04	4	18.93	2	18.70	18.50	2	2,118	0.09%
2021/05/03	45	20.78	0	0.00	20.10	45	2,099	2.14%
2021/04/29	1	21.70	0	0.00	21.80	1	2,072	0.05%
2021/04/28	3	22.00	18	22.35	22.15	-15	2,133	-0.70%
2021/04/27	2	21.50	2	21.80	21.80	0	2,287	0.00%
2021/04/26	0	0.00	14	21.26	21.15	-14	2,452	-0.57%
2021/04/23	19	20.94	11	21.06	21.05	8	2,492	0.32%
2021/04/22	0	0.00	2	21.00	21.00	-2	2,559	-0.08%
2021/04/21	1	22.10	1	22.20	22.15	0	2,712	0.00%
2021/04/20	0	0.00	31	22.63	22.55	-31	2,756	-1.12%
2021/04/19	10	22.20	0	0.00	22.30	10	2,888	0.35%
2021/04/16	0	0.00	3	22.20	22.40	-3	2,933	-0.10%
2021/04/15	0	0.00	10	21.90	21.70	-10	2,975	-0.34%
2021/04/14	12	21.40	0	0.00	21.35	12	3,042	0.39%
2021/04/13	0	0.00	20	21.60	21.70	-20	3,216	-0.62%
2021/04/12	2	22.20	21	21.70	22.50	-19	3,698	-0.51%
2021/04/09	4	21.16	1	21.10	21.00	3	3,943	0.08%
2021/04/08	6	21.42	21	21.21	21.45	-15	4,080	-0.37%
2021/04/01	30	20.75	0	0.00	20.70	30	4,091	0.73%
2021/03/31	11	20.89	4	20.75	20.70	7	4,129	0.17%
2021/03/30	3	20.68	0	0.00	20.65	3	4,139	0.07%
2021/03/29	1	20.75	0	0.00	20.75	1	4,177	0.02%
2021/03/25	5	20.80	3	20.80	20.80	2	4,364	0.05%
2021/03/24	0	0.00	1	21.00	21.00	-1	4,607	-0.02%
2021/03/23	31	21.13	35	21.71	21.00	-4	4,956	-0.08%
2021/03/22	10	21.53	1	21.50	21.50	9	5,019	0.18%
2021/03/19	10	21.00	12	21.03	21.00	-2	5,041	-0.04%
2021/03/18	2	21.48	6	21.29	21.35	-4	5,209	-0.08%
2021/03/17	12	21.39	4	21.45	21.50	8	5,257	0.15%
2021/03/16	12	20.68	0	0.00	20.75	12	5,356	0.22%
2021/03/15	1	20.65	55	20.85	20.80	-54	5,524	-0.98%
2021/03/10	1	20.85	5	20.70	20.65	-4	5,896	-0.07%
2021/03/09	0	0.00	5	20.50	20.50	-5	5,936	-0.08%
2021/03/08	1	21.30	0	0.00	21.00	1	6,085	0.02%
2021/03/05	12	21.92	0	0.00	21.75	12	6,305	0.19%
2021/03/03	0	0.00	1	21.90	22.15	-1	6,453	-0.02%
2021/02/26	1	21.50	0	0.00	22.20	1	6,631	0.02%
2021/02/24	2	22.98	1	23.15	22.40	1	6,681	0.01%
2021/02/23	1	22.60	0	0.00	22.70	1	6,696	0.01%
2021/02/22	7	22.70	9	22.59	22.60	-2	6,703	-0.03%
2021/02/19	0	0.00	18	21.92	22.15	-18	6,744	-0.27%
2021/02/18	4	22.00	9	21.83	22.20	-5	6,891	-0.07%
2021/02/17	7	21.13	4	21.10	21.20	3	7,045	0.04%
2021/02/04	5	20.88	1	21.00	20.80	4	7,188	0.06%
2021/02/02	0	0.00	2	20.70	20.80	-2	7,125	-0.03%
2021/02/01	4	19.91	2	20.15	19.80	2	7,107	0.03%
2021/01/27	0	0.00	2	20.95	21.15	-2	7,049	-0.03%
2021/01/26	5	20.72	17	20.54	20.50	-12	7,004	-0.17%
2021/01/21	4	21.20	0	0.00	20.45	4	6,910	0.06%
2021/01/20	9	20.61	3	21.28	20.40	6	6,827	0.09%
2021/01/19	33	23.00	50	23.06	22.55	-17	6,622	-0.26%
2021/01/18	5	25.20	0	0.00	25.05	5	6,415	0.08%
2021/01/15	1	26.00	10	26.05	25.80	-9	6,354	-0.14%
2021/01/14	4	26.21	12	26.19	26.60	-8	6,273	-0.13%
2021/01/13	9	25.77	1	25.90	25.45	8	6,071	0.13%
2021/01/12	15	26.58	2	26.48	26.20	13	6,002	0.22%
2021/01/11	12	25.79	1	26.00	26.20	11	5,829	0.19%
2021/01/08	29	25.68	5	25.35	25.50	24	5,736	0.42%
2021/01/07	27	26.76	9	26.59	26.60	18	5,635	0.32%
2021/01/06	17	27.03	43	27.03	26.75	-26	5,537	-0.47%
2021/01/05	90	27.95	25	28.40	28.20	65	5,328	1.22%
2021/01/04	45	25.43	15	25.82	27.00	30	4,799	0.63%
2020/12/31	26	24.16	2	24.53	24.55	24	4,407	0.54%
2020/12/29	1	23.00	0	0.00	23.10	1	4,210	0.02%
2020/12/28	2	23.45	0	0.00	23.15	2	4,176	0.05%
2020/12/25	4	23.00	0	0.00	23.20	4	4,128	0.10%
2020/12/24	2	23.20	1	23.20	23.00	1	4,072	0.02%
2020/12/23	7	23.14	0	0.00	23.15	7	4,028	0.17%
2020/12/22	9	24.00	0	0.00	22.80	9	3,982	0.23%
2020/12/21	2	24.10	0	0.00	23.95	2	3,881	0.05%
2020/12/18	8	24.47	8	24.24	24.25	0	3,795	0.00%
2020/12/17	36	23.69	2	23.85	23.80	34	3,543	0.96%
2020/12/16	0	0.00	2	22.20	22.35	-2	3,186	-0.06%
2020/12/15	1	22.70	1	22.45	21.90	0	3,101	0.00%
2020/12/14	1	23.05	1	22.95	22.65	0	3,047	0.00%
2020/12/11	5	21.60	1	21.50	22.00	4	2,863	0.14%
2020/12/10	5	21.75	0	0.00	21.95	5	2,791	0.18%
2020/12/09	0	0.00	14	21.50	22.45	-14	2,641	-0.53%
2020/12/08	1	21.50	1	21.55	21.55	0	2,466	0.00%
2020/12/07	1	21.20	5	20.70	21.40	-4	2,386	-0.17%
2020/12/04	0	0.00	2	20.90	20.75	-2	2,269	-0.09%
2020/12/03	0	0.00	2	20.20	19.60	-2	2,102	-0.10%
2020/12/02	14	20.48	2	20.55	19.90	12	2,081	0.58%
2020/12/01	0	0.00	1	20.10	20.50	-1	1,915	-0.05%
2020/11/30	0	0.00	14	19.27	19.35	-14	1,680	-0.83%
2020/11/27	0	0.00	3	18.70	18.75	-3	1,559	-0.19%
2020/11/26	5	18.70	0	0.00	18.80	5	1,532	0.33%
2020/11/25	0	0.00	16	18.23	18.40	-16	1,433	-1.12%
2020/11/24	7	18.12	13	18.05	18.00	-6	1,323	-0.45%
2020/11/23	12	18.45	0	0.00	18.35	12	1,303	0.92%
2020/11/20	1	18.30	1	18.25	17.95	0	1,215	0.00%
2020/11/19	2	18.05	1	18.20	18.00	1	1,178	0.08%
2020/11/18	1	17.70	5	18.05	17.95	-4	1,158	-0.35%
2020/11/17	12	18.48	5	18.52	18.30	7	1,088	0.64%
2020/11/16	8	18.76	11	18.31	19.00	-3	931	-0.32%
2020/11/13	0	17.40	7	17.33	17.30	-7	726	-0.96%
2020/11/11	0	0.00	10	15.95	16.00	-10	556	-1.80%
2020/11/09	0	0.00	1	15.65	15.50	-1	549	-0.18%
2020/11/05	6	15.53	0	0.00	15.50	6	606	0.99%
2020/11/04	5	15.56	0	0.00	15.65	5	611	0.82%
2020/10/22	0	0.00	3	16.35	16.35	-3	654	-0.46%
2020/10/20	1	16.65	1	16.65	16.60	0	677	0.00%
2020/10/16	0	0.00	1	16.30	16.25	-1	710	-0.14%
2020/10/13	1	16.00	1	16.00	16.00	0	749	0.00%
2020/10/07	2	16.50	0	0.00	16.55	2	811	0.25%
2020/09/29	1	16.10	1	16.05	16.05	0	940	0.00%
2020/09/28	4	16.03	2	16.20	16.15	2	1,015	0.20%
2020/09/25	10	16.55	10	15.80	15.90	0	1,184	0.00%
2020/09/24	0	0.00	1	16.60	16.45	-1	1,233	-0.08%
2020/09/23	0	0.00	1	17.05	17.05	-1	1,265	-0.08%
2020/09/22	2	17.43	0	0.00	17.20	2	1,383	0.14%
2020/09/21	1	17.85	1	17.70	17.70	0	1,540	0.00%
2020/09/17	0	0.00	2	17.70	17.60	-2	1,572	-0.13%
2020/09/16	0	0.00	4	17.55	17.40	-4	1,610	-0.25%
2020/09/14	2	17.30	1	17.30	17.80	1	1,755	0.06%
2020/09/08	3	18.23	0	0.00	18.10	3	1,792	0.17%
2020/09/07	5	18.53	6	18.22	17.80	-1	1,780	-0.06%
2020/09/03	1	17.90	1	17.75	17.70	0	1,800	0.00%
2020/09/02	0	0.00	7	17.76	17.70	-7	1,900	-0.37%
2020/08/31	2	17.35	16	17.31	17.30	-14	1,944	-0.72%
2020/08/27	7	17.59	0	0.00	17.50	7	2,055	0.34%
2020/08/25	2	17.63	1	17.45	17.45	1	2,085	0.05%
2020/08/21	2	16.60	3	16.90	16.95	-1	2,103	-0.05%
2020/08/20	8	16.68	0	0.00	16.35	8	2,136	0.37%
2020/08/19	0	0.00	2	17.60	17.60	-2	2,154	-0.09%
2020/08/18	0	0.00	2	17.70	17.35	-2	2,199	-0.09%
2020/08/17	0	0.00	1	17.60	17.65	-1	2,350	-0.04%
2020/08/12	4	17.00	0	0.00	17.15	4	2,649	0.15%
2020/08/11	5	17.25	0	0.00	17.10	5	2,893	0.17%
2020/08/10	2	17.70	2	18.00	17.70	0	3,008	0.00%
2020/08/07	8	17.90	0	0.00	17.80	8	3,215	0.25%
2020/08/06	0	0.00	2	18.55	18.10	-2	3,236	-0.06%
2020/08/04	2	17.75	0	0.00	17.80	2	3,300	0.06%
2020/08/03	1	17.75	0	0.00	17.70	1	3,327	0.03%
2020/07/29	5	16.80	15	17.20	17.25	-10	3,501	-0.29%
2020/07/28	4	16.75	0	0.00	16.75	4	3,599	0.11%
2020/07/27	6	17.34	0	0.00	17.15	6	3,665	0.16%
2020/07/24	4	18.10	5	18.23	17.75	-1	3,706	-0.03%
2020/07/23	10	18.55	0	0.00	18.40	10	3,731	0.27%
2020/07/22	0	0.00	10	18.75	18.60	-10	3,729	-0.27%
2020/07/20	20	18.15	2	17.75	18.35	18	3,772	0.48%
2020/07/17	4	18.05	5	17.85	17.75	-1	3,758	-0.03%
2020/07/16	12	18.30	2	18.35	18.20	10	3,749	0.27%
2020/07/15	6	18.38	2	18.00	18.20	4	3,735	0.11%
2020/07/14	2	18.60	0	0.00	18.25	2	3,710	0.05%
2020/07/13	2	19.20	0	0.00	18.85	2	3,692	0.05%
2020/07/10	1	19.20	0	0.00	19.10	1	3,660	0.03%
2020/07/09	0	0.00	2	20.08	19.80	-2	3,635	-0.06%
2020/07/08	2	19.90	3	20.10	19.85	-1	3,600	-0.03%
2020/07/07	10	20.03	2	20.10	20.00	8	3,563	0.22%
2020/07/06	5	20.41	12	20.41	20.75	-7	3,495	-0.20%
2020/07/03	4	19.51	5	19.50	19.65	-1	3,332	-0.03%
2020/07/02	6	19.17	2	19.10	19.35	4	3,275	0.12%
2020/07/01	3	19.63	1	19.15	19.20	2	3,230	0.06%
2020/06/30	9	19.14	15	18.92	19.65	-6	3,108	-0.19%
2020/06/29	2	18.40	5	18.29	18.40	-3	2,947	-0.10%
2020/06/24	2	18.25	3	18.50	18.30	-1	2,928	-0.03%
2020/06/23	2	18.05	1	18.30	18.25	1	2,912	0.03%
2020/06/22	13	18.58	8	18.73	18.75	5	2,874	0.17%
2020/06/19	6	18.05	2	18.13	18.00	4	2,770	0.14%
2020/06/18	1	17.55	1	17.75	17.75	0	2,734	0.00%
2020/06/17	5	17.40	7	17.50	17.60	-2	2,720	-0.07%
2020/06/16	1	17.10	0	0.00	17.15	1	2,696	0.04%
2020/06/15	2	16.80	0	0.00	16.70	2	2,704	0.07%
2020/06/12	2	16.10	0	0.00	16.85	2	2,703	0.07%
2020/06/11	2	17.20	10	17.58	16.80	-8	2,698	-0.30%
2020/06/10	3	17.63	1	17.80	17.55	2	2,681	0.07%
2020/06/09	12	18.18	1	18.20	18.10	11	2,671	0.41%
2020/06/08	2	17.40	9	17.79	17.95	-7	2,567	-0.27%
2020/06/05	1	17.40	0.2	17.75	17.70	0.8	2,543	0.03%
2020/06/04	1	17.25	11	17.84	17.80	-10	2,528	-0.40%
2020/06/02	2	16.75	1	16.70	16.75	1	2,414	0.04%
2020/06/01	2	17.10	53	17.00	16.80	-51	2,400	-2.12%
2020/05/29	3	16.52	40	16.39	16.35	-37	2,374	-1.56%
2020/05/27	1	16.85	0	0.00	17.10	1	2,338	0.04%
2020/05/22	15.2	16.99	2	17.45	16.65	13.2	2,221	0.59%
2020/05/21	18	18.45	12	18.48	18.40	6	2,064	0.29%
2020/05/20	13	19.20	0	0.00	18.90	13	2,000	0.65%
2020/05/19	22	19.94	3	20.10	20.00	19	1,898	1.00%
2020/05/18	24	20.64	3	20.60	20.80	21	1,744	1.20%
2020/05/15	0	0.00	3	19.37	19.25	-3	1,489	-0.20%
2020/05/14	43	19.82	6	18.88	18.55	37	1,337	2.77%
2020/05/13	1	17.80	0	0.00	18.05	1	1,122	0.09%
2020/05/12	2	17.95	2	18.15	17.80	0	1,097	0.00%
2020/05/08	4	17.60	0	0.00	17.50	4	1,014	0.39%
2020/05/06	1	18.25	1	18.10	17.55	0	942	0.00%
2020/05/05	13	18.85	13	17.64	17.60	0	910	0.00%
2020/05/04	0	0.00	3	17.38	17.90	-3	798	-0.38%
2020/04/30	0	0.00	2	15.78	16.40	-2	694	-0.29%
2020/04/29	3	15.02	2	15.08	14.95	1	615	0.16%
2020/04/28	0	0.00	4	14.60	14.60	-4	563	-0.71%
2020/04/24	4	13.20	4	13.28	13.35	0	533	0.00%
2020/04/23	2	12.73	2	12.75	13.20	0	496	0.00%
2020/04/16	0	0.00	2	12.90	13.00	-2	496	-0.40%
2020/04/09	2	12.10	0	0.00	12.05	2	534	0.37%
2020/04/08	1	12.20	2	12.50	12.35	-1	570	-0.18%
2020/04/07	1	11.50	1	11.45	11.60	0	585	0.00%
2020/03/20	0	0.00	2	10.70	10.70	-2	1,050	-0.19%
2020/03/19	2	10.00	0	0.00	9.95	2	1,038	0.19%
2020/03/18	2	11.50	2	11.60	11.05	0	1,015	0.00%
2020/03/17	2	11.90	2	11.55	11.55	0	1,006	0.00%
2020/03/16	4	12.90	2	12.35	12.35	2	995	0.20%
2020/03/11	1	14.85	0	0.00	14.20	1	960	0.10%
2020/03/10	2	13.50	2	13.90	14.05	0	944	0.00%
2020/03/02	2	14.55	2	14.75	14.80	0	945	0.00%
2020/02/17	0	0.00	2	15.60	15.35	-2	1,069	-0.19%
2020/02/14	2	15.40	0	0.00	15.35	2	1,048	0.19%
2020/02/05	0	0.00	2	15.60	15.55	-2	1,050	-0.19%
2020/02/04	2	15.30	0	0.00	15.60	2	1,048	0.19%
2020/01/31	2	15.95	0	0.00	16.00	2	1,040	0.19%
2020/01/17	1	18.00	2	17.83	17.75	-1	1,025	-0.10%
2020/01/16	1	17.85	3	17.77	17.75	-2	1,017	-0.20%
2020/01/15	0	0.00	2	17.70	17.60	-2	1,011	-0.20%
2020/01/14	2	17.38	2	17.58	17.55	0	998	0.00%
2020/01/13	1	17.20	0	0.00	17.30	1	986	0.10%
2020/01/06	1	17.30	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	1	17.75	17.60	-1	956	-0.10%
2020/01/02	2	18.30	0	0.00	18.20	2	933	0.21%
2019/12/30	0	0.00	1	18.10	18.25	-1	859	-0.12%
2019/12/27	2	18.20	7	18.44	18.50	-5	808	-0.62%
2019/12/26	7	16.99	7	17.22	17.30	0	561	0.00%
2019/12/25	0	0.00	2	16.35	16.60	-2	400	-0.50%
2019/12/24	2	15.85	0	0.00	15.85	2	399	0.50%
2019/12/20	0	0.00	2	16.00	15.95	-2	520	-0.38%
2019/12/19	1	16.20	1	15.95	15.95	0	555	0.00%
2019/12/13	0	0.00	1	15.80	15.80	-1	548	-0.18%
2019/12/03	0	0.00	2	15.65	15.80	-2	547	-0.37%
2019/12/02	2	15.50	0	0.00	15.55	2	548	0.36%
2019/11/20	0	0.00	1	16.35	16.25	-1	522	-0.19%
2019/11/19	0	0.00	3	16.35	16.25	-3	521	-0.57%
2019/11/18	5	16.79	5	16.68	16.65	0	511	0.00%
2019/11/14	5	15.89	4	16.10	15.70	1	440	0.23%
2019/11/11	2	15.50	0	0.00	15.10	2	399	0.50%
2019/10/23	5	16.50	0	0.00	16.00	5	427	1.17%
2019/10/22	1	16.30	2	16.35	16.25	-1	431	-0.23%
2019/10/09	2	15.60	2	15.50	15.50	0	422	0.00%
2019/10/03	0	0.00	23	15.92	15.85	-23	435	-5.29%
2019/10/02	2	15.95	0	0.00	15.85	2	453	0.44%
2019/10/01	0	0.00	1	16.00	16.05	-1	475	-0.21%
2019/09/27	1	16.55	1	16.65	16.10	0	471	0.00%
2019/09/26	4	17.13	2	17.00	16.95	2	441	0.45%
2019/09/25	2	16.40	0	0.00	16.05	2	352	0.57%
2019/09/24	3	15.70	3	15.88	16.70	0	329	0.00%
2019/09/12	1	15.80	1	15.85	15.90	0	333	0.00%
2019/09/05	1	15.90	1	15.75	15.70	0	343	0.00%
2019/09/03	1	15.90	1	15.75	15.80	0	338	0.00%
2019/09/02	1	15.70	1	15.65	15.80	0	337	0.00%
2019/08/30	0	0.00	2	15.55	15.65	-2	334	-0.60%
2019/08/29	2	15.35	0	0.00	15.30	2	333	0.60%
2019/08/27	0	0.00	1	15.45	15.30	-1	334	-0.30%
2019/08/23	2	15.60	2	15.50	15.45	0	335	0.00%
2019/08/22	1	15.70	1	15.55	15.45	0	336	0.00%
2019/08/20	0	0.00	2	15.65	15.40	-2	335	-0.60%
2019/08/08	2	15.25	0	0.00	15.20	2	347	0.58%
2019/08/01	2	16.00	0	0.00	16.00	2	364	0.55%
2019/07/25	1	16.90	3	16.88	16.90	-2	390	-0.51%
2019/07/23	2	16.50	0	0.00	16.45	2	390	0.51%
2019/07/16	1	17.00	3	17.02	17.05	-2	418	-0.48%
2019/07/10	2	16.75	0	0.00	16.75	2	576	0.35%
2019/07/08	1	17.15	1	17.05	17.05	0	631	0.00%
2019/07/05	0	0.00	2	16.95	17.10	-2	623	-0.32%
2019/07/01	1	16.55	2	16.48	16.50	-1	645	-0.15%
2019/06/27	2	16.50	0	0.00	16.55	2	722	0.28%
2019/06/24	1	17.00	0	0.00	17.05	1	748	0.13%
2019/06/21	1	17.00	1	17.00	17.25	0	746	0.00%
2019/06/14	2	16.40	4	16.43	16.60	-2	786	-0.25%
2019/06/13	0	0.00	1	15.95	15.95	-1	810	-0.12%
2019/06/11	2	15.95	0	0.00	16.00	2	824	0.24%
2019/05/22	0	0.00	3	15.80	15.80	-3	1,025	-0.29%
2019/05/21	2	15.50	2	15.70	15.75	0	1,049	0.00%
2019/05/20	1	15.95	1	15.65	15.80	0	1,050	0.00%
2019/05/17	2	16.50	4	15.90	15.90	-2	1,055	-0.19%
2019/05/16	0	0.00	2	16.43	16.50	-2	1,058	-0.19%
2019/05/14	0	0.00	5	15.98	16.30	-5	1,077	-0.46%
2019/05/13	0	0.00	1	16.95	16.30	-1	1,092	-0.09%
2019/05/10	0	0.00	2	17.28	17.25	-2	1,100	-0.18%
2019/05/09	1	17.65	0	0.00	17.50	1	1,137	0.09%
2019/05/07	2	18.35	0	0.00	18.30	2	1,343	0.15%
2019/04/23	1	19.00	0	0.00	18.90	1	1,314	0.08%
2019/04/22	0	0.00	2	19.10	19.10	-2	1,308	-0.15%
2019/04/19	2	18.80	0	0.00	18.80	2	1,305	0.15%
2019/04/18	3	19.53	1	19.35	18.80	2	1,304	0.15%
2019/04/17	5	19.71	2	19.60	19.40	3	1,293	0.23%
2019/04/16	7	19.51	6	19.75	19.90	1	1,263	0.08%
2019/04/15	35	19.40	35	19.39	19.35	0	1,174	0.00%
2019/04/12	3	18.70	2	18.70	18.95	1	1,133	0.09%
2019/04/08	0	0.00	4	19.10	18.95	-4	1,166	-0.34%
2019/04/03	4	19.49	1	19.40	19.20	3	1,162	0.26%
2019/04/02	4	19.33	2	19.65	19.35	2	1,144	0.17%
2019/04/01	2	19.03	3	19.07	18.90	-1	1,125	-0.09%
2019/03/28	0	0.00	3	18.77	18.70	-3	1,064	-0.28%
2019/03/25	4	18.40	0	0.00	18.35	4	1,122	0.36%
2019/03/18	0	0.00	3	19.03	19.10	-3	1,316	-0.23%
2019/03/15	3	18.45	0	0.00	18.40	3	1,292	0.23%
2019/03/06	0	0.00	4	19.25	19.70	-4	1,483	-0.27%
2019/03/04	2	18.50	0	0.00	18.40	2	1,449	0.14%
2019/02/20	3	18.87	1	18.95	19.00	2	1,440	0.14%
2019/02/19	0	0.00	3	18.55	18.70	-3	1,419	-0.21%
2019/02/18	0	0.00	4	18.35	18.30	-4	1,464	-0.27%
2019/02/14	4	18.50	4	18.65	18.60	0	1,451	0.00%
2019/02/13	4	18.75	4	18.50	18.50	0	1,448	0.00%
2019/02/12	7	18.88	25	18.86	18.90	-18	1,434	-1.26%
2019/02/11	2	18.85	0	0.00	18.85	2	1,446	0.14%
2019/01/30	13	18.98	10	19.05	18.95	3	1,436	0.21%
2019/01/29	22	18.93	2	18.95	19.25	20	1,394	1.43%
2019/01/21	0	0.00	1	17.40	17.25	-1	1,148	-0.09%
2019/01/17	1	17.50	0	0.00	17.40	1	1,149	0.09%
2019/01/16	1	17.70	0	0.00	17.60	1	1,146	0.09%
2019/01/09	2	18.70	2	18.43	18.25	0	1,133	0.00%
2019/01/03	2	18.58	4	18.44	18.35	-2	1,112	-0.18%
2019/01/02	3	18.35	1	18.35	18.50	2	1,084	0.18%
2018/12/25	1	18.00	1	17.95	18.00	0	1,050	0.00%
2018/12/21	0	0.00	1	17.90	18.05	-1	1,089	-0.09%
2018/12/19	1	19.15	1	18.85	18.60	0	1,071	0.00%
2018/12/17	1	19.20	1	18.70	18.75	0	1,019	0.00%
2018/12/14	0	0.00	1	18.90	18.80	-1	1,002	-0.10%
2018/12/13	1	18.80	0	0.00	18.80	1	985	0.10%
2018/12/12	2	18.90	2	19.10	19.10	0	940	0.00%
2018/12/11	1	18.75	3	19.00	18.95	-2	858	-0.23%
2018/12/10	2	17.98	0	0.00	17.70	2	769	0.26%
2018/12/07	4	18.28	7	18.21	18.15	-3	756	-0.40%
2018/12/06	4	17.88	0	0.00	17.25	4	693	0.58%
2018/12/05	1	18.40	3	18.58	18.30	-2	670	-0.30%
2018/12/04	1	17.45	0	0.00	18.05	1	570	0.18%
2018/11/29	0	0.00	1	16.95	16.70	-1	492	-0.20%
2018/11/28	1	16.85	2	16.85	17.05	-1	486	-0.21%
2018/11/23	3	17.25	1	17.45	16.80	2	478	0.42%
2018/11/22	2	16.90	2	16.65	16.65	0	432	0.00%
2018/11/09	1	16.10	0	0.00	16.10	1	360	0.28%
2018/10/31	2	15.50	2	15.65	15.60	0	350	0.00%
2018/10/29	2	15.10	30	15.17	15.25	-28	348	-8.04%
2018/10/26	0	0.00	5	15.10	15.05	-5	346	-1.44%
2018/10/25	0	0.00	13	15.57	15.45	-13	344	-3.78%
2018/10/24	0	0.00	3	16.35	16.35	-3	341	-0.88%
2018/10/12	0	0.00	14	15.93	16.05	-14	465	-3.01%
2018/09/28	9	18.53	9	19.02	18.95	0	540	0.00%
2018/09/21	2	17.75	0	0.00	17.65	2	529	0.38%
2018/09/11	2	16.80	2	16.85	16.80	0	646	0.00%
2018/08/22	0	0.00	1	17.45	17.30	-1	1,188	-0.08%
2018/08/20	2	18.00	2	17.70	17.70	0	1,185	0.00%
2018/08/16	2	18.15	2	18.10	18.10	0	1,183	0.00%
2018/08/14	2	18.20	2	18.40	18.50	0	1,174	0.00%
2018/08/13	0	0.00	3	18.15	18.20	-3	1,173	-0.26%
2018/08/03	3	19.25	0	0.00	19.45	3	1,174	0.26%
2018/07/26	5	19.51	0	0.00	19.50	5	1,162	0.43%
2018/07/23	0	0.00	1	19.90	19.55	-1	1,155	-0.09%
2018/07/20	1	20.05	1	20.40	20.40	0	1,138	0.00%
2018/07/19	3	20.12	5	20.38	20.10	-2	1,110	-0.18%
2018/07/18	0	0.00	2	19.70	20.05	-2	1,039	-0.19%
2018/07/17	2	19.10	0	0.00	19.05	2	942	0.21%
2018/07/12	4	18.83	4	19.01	18.90	0	940	0.00%
2018/07/11	2	19.00	2	18.85	18.85	0	938	0.00%
2018/07/10	1	18.65	0	0.00	19.00	1	938	0.11%
2018/07/09	0	0.00	2	19.10	19.10	-2	935	-0.21%
2018/07/02	4	20.50	5	20.05	20.00	-1	934	-0.11%
2018/06/29	0	0.00	2	21.15	21.15	-2	932	-0.21%
2018/06/21	5	20.09	0	0.00	19.90	5	971	0.51%
2018/06/12	2	21.20	0	0.00	21.00	2	925	0.22%
2018/06/08	1	21.80	3	22.43	21.55	-2	886	-0.23%
2018/06/07	2	20.95	5	21.36	22.00	-3	731	-0.41%
2018/06/06	2	20.95	0	0.00	20.95	2	698	0.29%
2018/06/05	1	21.30	2	21.30	21.35	-1	662	-0.15%
2018/06/04	1	20.15	3	20.45	20.45	-2	521	-0.38%
2018/05/18	3	18.23	0	0.00	17.95	3	414	0.72%
2018/05/10	0	0.00	2	18.20	18.10	-2	422	-0.47%
2018/05/09	2	17.80	0	0.00	17.85	2	420	0.48%
2018/05/08	5	17.93	2	17.90	17.90	3	419	0.72%
2018/04/25	2	18.00	2	18.10	18.10	0	455	0.00%
2018/04/24	2	18.00	2	18.15	18.25	0	502	0.00%
2018/04/23	0	0.00	2	18.15	18.15	-2	502	-0.40%
2018/04/19	2	18.80	0	0.00	18.70	2	508	0.39%
2018/04/17	0	0.00	2	18.95	18.95	-2	523	-0.38%
2018/04/11	2	19.30	0	0.00	19.15	2	667	0.30%
2018/04/09	0	0.00	1	19.00	18.90	-1	741	-0.13%
2018/04/03	0	0.00	1	19.35	19.30	-1	736	-0.14%
2018/04/02	4	20.00	14	19.98	19.55	-10	732	-1.36%
2018/03/31	15	19.97	4	20.45	20.60	11	702	1.57%
2018/03/29	1	18.65	0	0.00	18.65	1	580	0.17%
2018/03/19	6	18.88	0	0.00	18.75	6	592	1.01%
2018/03/09	5	19.00	0	0.00	19.00	5	618	0.81%
2018/03/01	0	0.00	2	18.80	18.85	-2	646	-0.31%
2018/02/26	3	18.75	0	0.00	18.75	3	664	0.45%
2018/02/23	3	18.70	0	0.00	18.75	3	670	0.45%
2018/02/12	0	0.00	10	17.95	18.00	-10	681	-1.47%
2018/02/08	0	0.00	5	18.20	18.20	-5	678	-0.74%
2018/02/07	2	18.60	0	0.00	18.45	2	677	0.30%
2018/02/06	0	0.00	2	18.30	18.30	-2	679	-0.29%
2018/02/02	3	20.42	0	0.00	20.35	3	656	0.46%
2018/02/01	1	20.35	0	0.00	20.45	1	659	0.15%
2018/01/31	2	20.25	2	20.65	20.65	0	661	0.00%
2018/01/25	2	20.95	0	0.00	20.80	2	679	0.29%
2018/01/19	2	21.15	0	0.00	21.00	2	701	0.28%
2018/01/18	9	21.02	2	21.70	21.25	7	693	1.01%
2018/01/17	1	21.15	1	20.80	20.85	0	649	0.00%
2018/01/11	0	0.00	2	20.45	20.50	-2	651	-0.31%
2018/01/08	2	21.18	0	0.00	21.15	2	636	0.31%
2018/01/05	2	21.85	4	22.25	21.80	-2	609	-0.33%
2018/01/04	0	0.00	10	20.74	21.55	-10	529	-1.89%
2018/01/03	4	19.60	1	19.55	19.60	3	451	0.66%