九暘 (8040)-元大-歸仁券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
71.8
漲跌
▼3.0
漲幅
-4.01%
成交量
1,211張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	72.40	0	0.00	71.80	2	6,003	0.03%
2024/04/18	0	0.00	1	74.70	74.80	-1	5,988	-0.02%
2024/04/17	1	76.10	0	0.00	75.50	1	5,981	0.02%
2024/04/16	9	74.99	0	0.00	75.00	9	5,975	0.15%
2024/04/15	0	0.00	1	79.40	77.00	-1	5,963	-0.02%
2024/04/12	1	78.60	0	0.00	78.50	1	5,968	0.02%
2024/04/10	1	82.30	0	0.00	80.50	1	5,935	0.02%
2024/04/09	12	77.14	3	76.23	78.00	9	5,881	0.15%
2024/04/08	22	79.83	2	81.40	79.00	20	5,833	0.34%
2024/04/03	9	81.48	9	82.49	81.30	0	5,805	0.00%
2024/04/02	7	83.54	7	83.10	82.80	0	5,786	0.00%
2024/04/01	4	84.02	4	85.93	84.30	0	5,771	0.00%
2024/03/28	3	82.50	0	0.00	81.20	3	5,615	0.05%
2024/03/20	1	89.60	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	2	89.80	89.40	-2	5,446	-0.04%
2024/03/15	0	0.00	1.1	85.43	82.10	-1.1	5,373	-0.02%
2024/03/14	11	85.34	10	86.62	87.50	1	5,333	0.02%
2024/03/13	22	90.85	20.2	91.36	86.20	1.9	4,988	0.04%
2024/03/12	6	83.62	7	84.71	88.60	-1	4,194	-0.02%
2024/03/11	19	73.81	26	75.47	80.60	-7	3,720	-0.19%
2024/03/08	0	0.00	2	73.30	73.30	-2	3,305	-0.06%
2024/03/06	1	61.10	0	0.00	60.70	1	3,170	0.03%
2024/03/05	4	60.78	1	62.10	62.10	3	3,133	0.10%
2024/03/04	10	62.31	0	0.00	61.70	10	3,090	0.32%
2024/03/01	8	64.56	10.4	63.87	62.70	-2.4	3,050	-0.08%
2024/02/29	1	61.70	3	62.03	62.20	-2	2,869	-0.07%
2024/02/27	8.4	61.92	9.1	63.38	61.60	-0.7	2,833	-0.02%
2024/02/26	17	63.84	29	65.20	62.60	-12	2,708	-0.44%
2024/02/23	8	60.46	4	60.68	61.30	4	2,323	0.17%
2024/02/22	3	52.93	4	56.33	55.80	-1	1,989	-0.05%
2024/02/20	2	54.55	5	53.66	53.70	-3	1,942	-0.15%
2024/02/19	3	56.17	0	0.00	55.60	3	1,924	0.16%
2024/02/16	3	56.37	1	57.00	56.50	2	1,910	0.10%
2024/02/15	1	54.20	1	55.20	55.50	0	1,852	0.00%
2024/02/05	0	0.00	1	55.70	55.20	-1	1,808	-0.06%
2024/02/02	1	55.70	3	57.13	56.40	-2	1,707	-0.12%
2024/02/01	1	56.20	3	56.30	55.00	-2	1,634	-0.12%
2024/01/31	7	56.30	14	55.99	56.60	-7	1,548	-0.45%
2024/01/30	10	53.81	1	52.70	52.90	9	1,455	0.62%
2024/01/29	3	53.43	6	53.83	53.80	-3	1,381	-0.22%
2024/01/26	1	49.30	0	0.00	49.20	1	1,301	0.08%
2024/01/25	1	50.30	0	0.00	50.10	1	1,309	0.08%
2024/01/22	0	0.00	3	52.07	52.10	-3	1,502	-0.20%
2024/01/19	1	51.10	2	53.25	49.45	-1	1,431	-0.07%
2024/01/18	0.1	45.50	0	0.00	48.70	0.1	1,298	0.01%
2024/01/12	1	46.40	0	0.00	46.40	1	1,452	0.07%
2024/01/11	0	0.00	10	47.30	47.30	-10	1,499	-0.67%
2023/12/27	1	49.55	1	50.40	48.90	0	1,607	0.00%
2023/12/26	11	49.64	2	48.48	49.00	9	1,574	0.57%
2023/12/22	0	0.00	1	47.25	47.05	-1	1,524	-0.07%
2023/12/20	1	47.35	0	0.00	47.45	1	1,523	0.07%
2023/12/18	0	0.00	2	47.50	47.00	-2	1,521	-0.13%
2023/12/13	1	48.00	0	0.00	47.90	1	1,526	0.07%
2023/12/12	0	0.00	1	48.20	48.20	-1	1,522	-0.07%
2023/12/11	2	49.30	1	50.20	49.20	1	1,512	0.07%
2023/12/07	1	49.10	0	0.00	47.90	1	1,484	0.07%
2023/12/06	0	0.00	1	48.20	49.10	-1	1,474	-0.07%
2023/12/05	1	47.40	0	0.00	47.40	1	1,458	0.07%
2023/12/01	1	49.20	0	0.00	48.70	1	1,441	0.07%
2023/11/30	1	49.10	3	49.75	48.80	-2	1,437	-0.14%
2023/11/28	3	49.50	0	0.00	49.40	3	1,416	0.21%
2023/11/27	1	49.50	1	49.40	48.00	0	1,395	0.00%
2023/11/24	1	51.60	2	50.50	49.70	-1	1,376	-0.07%
2023/11/22	3	52.73	4	53.23	53.30	-1	1,201	-0.08%
2023/11/16	1	46.10	0	0.00	46.05	1	1,000	0.10%
2023/11/15	1	46.00	1	46.15	46.15	0	991	0.00%
2023/11/10	0	0.00	1	44.65	44.45	-1	976	-0.10%
2023/11/07	1	47.65	1	47.50	47.00	0	948	0.00%
2023/11/06	1	47.10	0	0.00	46.75	1	905	0.11%
2023/10/31	2	48.48	0	0.00	46.05	2	845	0.24%
2023/10/27	0	0.00	3	48.10	46.15	-3	596	-0.50%
2023/10/20	0	0.00	2	48.00	48.10	-2	417	-0.48%
2023/10/17	0	0.00	2	45.60	45.00	-2	225	-0.89%
2023/10/11	2	41.75	0	0.00	41.60	2	213	0.94%
2023/10/06	0	0.00	5	42.40	42.35	-5	214	-2.33%
2023/10/04	2	41.95	0	0.00	42.00	2	216	0.93%
2023/10/02	2	42.40	0	0.00	42.75	2	218	0.91%
2023/09/26	3	42.30	0	0.00	42.20	3	220	1.36%
2023/09/22	1	42.30	1	42.65	43.90	0	221	0.00%
2023/09/20	1	43.90	0	0.00	43.30	1	216	0.46%
2023/09/18	3	44.97	1	44.65	45.00	2	210	0.95%
2023/09/11	1	42.90	0	0.00	42.35	1	199	0.50%
2023/08/16	3	41.60	0	0.00	42.30	3	403	0.74%
2023/08/11	3	41.63	0	0.00	41.50	3	431	0.70%
2023/08/09	1	43.75	0	0.00	43.65	1	428	0.23%
2023/08/02	2	43.40	0	0.00	43.70	2	438	0.46%
2023/08/01	0	0.00	5	44.70	44.60	-5	438	-1.14%
2023/07/31	1	44.70	0	0.00	45.15	1	437	0.23%
2023/07/27	0	0.00	2	44.90	44.85	-2	432	-0.46%
2023/07/21	1	44.20	3	44.30	44.10	-2	431	-0.46%
2023/07/20	0	0.00	3	44.60	44.70	-3	438	-0.68%
2023/07/19	2	44.98	0	0.00	44.95	2	442	0.45%
2023/07/18	1	46.80	0	0.00	45.55	1	444	0.23%
2023/07/17	3	48.27	3	47.90	48.25	0	438	0.00%
2023/07/12	1	43.30	1	43.50	43.00	0	418	0.00%
2023/07/07	3	43.98	0	0.00	44.10	3	425	0.71%
2023/07/06	8	45.18	0	0.00	45.00	8	424	1.89%
2023/07/05	1	45.80	0	0.00	45.65	1	424	0.24%
2023/07/04	10	46.32	0	0.00	46.15	10	432	2.31%
2023/06/29	1	46.10	0	0.00	46.10	1	452	0.22%
2023/06/28	1	46.00	0	0.00	46.00	1	452	0.22%
2023/06/27	2	46.40	0	0.00	46.00	2	454	0.44%
2023/06/26	1	47.00	0	0.00	47.00	1	454	0.22%
2023/06/21	1	48.40	0	0.00	48.55	1	455	0.22%
2023/06/16	2	48.33	0	0.00	48.10	2	457	0.44%
2023/06/14	1	48.20	0	0.00	48.10	1	461	0.22%
2023/06/09	1	48.30	0	0.00	48.30	1	467	0.21%
2023/06/06	5	49.97	3	49.08	49.20	2	484	0.41%
2023/06/02	1	49.55	0	0.00	49.60	1	471	0.21%
2023/06/01	10	50.40	14	50.86	50.00	-4	467	-0.86%
2023/05/31	24	51.67	39	51.25	51.80	-15	452	-3.31%
2023/05/30	2	48.43	0	0.00	50.40	2	373	0.54%
2023/05/29	4	45.89	0	0.00	45.90	4	320	1.25%
2023/05/26	1	44.70	0	0.00	44.50	1	324	0.31%
2023/05/25	1	45.05	0	0.00	45.05	1	326	0.31%
2023/05/11	1	42.00	0	0.00	42.30	1	335	0.30%
2023/05/09	4	43.70	1	43.30	43.15	3	340	0.88%
2023/05/08	1	45.60	0	0.00	45.00	1	341	0.29%
2023/04/26	2	44.70	0	0.00	45.50	2	420	0.48%
2023/04/25	1	45.20	0	0.00	45.20	1	423	0.24%
2023/04/21	2	48.35	0	0.00	48.00	2	422	0.47%
2023/04/20	14	49.60	0	0.00	49.45	14	446	3.14%
2023/04/19	1	50.20	0	0.00	50.20	1	450	0.22%
2023/04/18	0	0.00	0	51.00	50.70	0	450	0.00%
2023/04/13	1	50.80	0	0.00	50.80	1	455	0.22%
2023/04/11	0.1	51.50	0	0.00	51.30	0.1	454	0.01%
2023/04/07	0	51.90	0	0.00	51.70	0	459	0.00%
2023/04/06	2	50.85	0	0.00	51.40	2	453	0.44%
2023/03/22	2	50.35	0	0.00	50.10	2	503	0.40%
2023/03/21	2	50.40	0	0.00	50.40	2	511	0.39%
2023/03/20	0	0.00	2	49.90	50.10	-2	521	-0.38%
2023/03/13	1	50.10	0	0.00	50.20	1	794	0.13%
2023/03/10	1	51.60	0	0.00	51.60	1	824	0.12%
2023/03/09	3	52.90	0	0.00	52.70	3	873	0.34%
2023/03/08	1	53.60	0	0.00	53.20	1	899	0.11%
2023/03/06	3	53.30	0	0.00	53.40	3	924	0.32%
2023/02/23	1	52.80	0	0.00	52.70	1	1,003	0.10%
2023/02/21	1	53.80	0	0.00	53.40	1	1,085	0.09%
2023/02/15	1	51.90	0	0.00	51.90	1	1,332	0.08%
2023/02/02	0	0.00	2	54.95	54.80	-2	1,989	-0.10%
2023/01/17	1	52.10	1	51.30	51.40	0	2,092	0.00%
2023/01/12	1	53.40	0	0.00	53.30	1	2,275	0.04%
2023/01/10	0	0.00	1	55.00	54.60	-1	2,452	-0.04%
2023/01/09	0	0.00	1	53.00	53.10	-1	2,486	-0.04%
2023/01/04	0	0.00	7	52.70	52.50	-7	2,925	-0.24%
2022/12/20	1	53.00	0	0.00	52.00	1	4,212	0.02%
2022/12/19	1	53.00	0	0.00	52.30	1	4,254	0.02%
2022/12/16	1.1	53.32	0	0.00	53.20	1.1	4,352	0.02%
2022/12/12	1	54.00	0	0.00	54.20	1	4,518	0.02%
2022/12/08	1	55.80	1	56.10	55.60	0	4,815	0.00%
2022/12/07	1	55.50	0	0.00	55.30	1	4,895	0.02%
2022/12/06	2	57.85	15	57.00	57.00	-13	5,000	-0.26%
2022/12/05	12	62.30	17	62.02	61.70	-5	4,910	-0.10%
2022/12/02	0	0.00	1	58.80	59.20	-1	4,873	-0.02%
2022/12/01	11	58.95	20	58.30	58.20	-9	4,872	-0.18%
2022/11/30	0	0.00	11	57.40	57.60	-11	4,822	-0.23%
2022/11/29	0	0.00	3	56.90	56.90	-3	4,799	-0.06%
2022/11/23	0	0.00	30	56.00	56.00	-30	4,737	-0.63%
2022/11/22	3	57.00	0	0.00	56.20	3	4,721	0.06%
2022/11/21	4	56.90	1	57.10	57.00	3	4,709	0.06%
2022/11/18	11	57.45	0	0.00	57.10	11	4,693	0.23%
2022/11/17	3	59.00	0	0.00	59.00	3	4,648	0.06%
2022/11/16	10	58.59	4	58.70	58.70	6	4,617	0.13%
2022/11/15	2	58.85	4	59.15	59.30	-2	4,589	-0.04%
2022/11/14	13	59.50	0	0.00	59.30	13	4,560	0.29%
2022/11/11	4	59.63	7	59.46	60.00	-3	4,493	-0.07%
2022/11/10	1	58.90	1	57.20	57.10	0	4,390	0.00%
2022/11/09	3	58.23	2	57.40	58.70	1	4,343	0.02%
2022/11/08	46	57.48	29	59.56	57.20	17	4,359	0.39%
2022/11/07	8	58.89	0	0.00	58.30	8	4,298	0.19%
2022/11/04	11	58.81	12	58.96	59.70	-1	4,220	-0.02%
2022/11/03	7	56.94	7	57.04	57.20	0	4,058	0.00%
2022/11/02	2	55.95	1	55.10	55.00	1	3,971	0.03%
2022/11/01	2	55.00	0	0.00	55.70	2	3,991	0.05%
2022/10/31	0	0.00	3	54.97	55.40	-3	3,967	-0.08%
2022/10/28	1	52.40	0	0.00	52.90	1	3,921	0.03%
2022/10/27	10	54.40	1	53.90	54.40	9	3,898	0.23%
2022/10/26	1	53.40	10	54.30	52.80	-9	3,858	-0.23%
2022/10/25	2	55.60	0	0.00	54.30	2	3,809	0.05%
2022/10/24	4	57.03	10	57.09	54.90	-6	3,765	-0.16%
2022/10/21	2	56.45	4	56.80	54.90	-2	3,687	-0.05%
2022/10/19	8	55.99	3	56.27	57.70	5	3,577	0.14%
2022/10/18	2	56.15	2	55.55	55.80	0	3,456	0.00%
2022/10/17	1	55.50	0	0.00	55.80	1	3,399	0.03%
2022/10/14	31	57.59	31	57.35	57.60	0	3,352	0.00%
2022/10/13	2	58.75	2	57.15	54.70	0	3,250	0.00%
2022/10/12	9	60.43	10	59.44	59.40	-1	3,145	-0.03%
2022/10/11	3	58.97	3	56.93	57.60	0	2,928	0.00%
2022/10/07	24	63.53	5	62.30	61.10	19	2,819	0.67%
2022/10/06	0	0.00	3	62.00	62.00	-3	2,477	-0.12%
2022/10/05	10	60.22	10	58.69	56.40	0	2,415	0.00%
2022/10/04	19	59.43	17	58.71	58.00	2	2,284	0.09%
2022/10/03	15	56.47	15.1	56.67	57.50	-0.1	2,029	0.00%
2022/09/30	0	0.00	1	47.70	53.90	-1	1,839	-0.05%
2022/09/29	1	51.30	3	50.33	49.05	-2	1,794	-0.11%
2022/09/27	20	52.80	20	53.75	54.30	0	1,723	0.00%
2022/09/26	11	55.09	0	0.00	51.70	11	1,670	0.66%
2022/09/23	0	0.00	11	56.09	56.00	-11	1,622	-0.68%
2022/09/21	1	53.00	1	54.30	53.10	0	1,489	0.00%
2022/09/20	32	54.97	34	55.88	55.20	-2	1,465	-0.14%
2022/09/19	9	55.67	7	52.70	52.70	2	1,412	0.14%
2022/09/16	1	59.30	2	57.15	56.80	-1	1,358	-0.07%
2022/09/15	5	59.06	7	59.80	58.00	-2	1,274	-0.16%
2022/09/13	0	0.00	6	54.40	51.50	-6	982	-0.61%
2022/09/12	5	49.42	0	0.00	49.50	5	845	0.59%
2022/09/08	5	49.75	2	50.20	49.65	3	834	0.36%
2022/09/07	2	48.55	3	48.97	49.00	-1	759	-0.13%
2022/09/06	1	44.50	10	45.04	44.55	-9	720	-1.25%
2022/09/05	1	46.50	0	0.00	46.10	1	719	0.14%
2022/08/25	1	48.05	1	48.60	48.40	0	703	0.00%
2022/08/23	1	48.20	0	0.00	48.70	1	699	0.14%
2022/08/22	1	48.05	0	0.00	48.05	1	698	0.14%
2022/08/19	0	0.00	10	50.00	48.70	-10	695	-1.44%
2022/08/18	1	50.40	2	50.35	50.00	-1	684	-0.15%
2022/08/17	3	49.98	3	50.08	50.30	0	674	0.00%
2022/08/16	1	50.40	0	0.00	49.10	1	667	0.15%
2022/08/15	13	50.78	2	51.80	49.40	11	651	1.69%
2022/08/12	3	45.50	4	47.11	48.05	-1	593	-0.17%
2022/08/11	1	46.95	0	0.00	45.20	1	571	0.18%
2022/08/08	3	45.67	3	45.03	46.20	0	554	0.00%
2022/08/05	0	0.00	2	42.50	44.05	-2	502	-0.40%
2022/08/02	2	41.05	0	0.00	41.10	2	497	0.40%
2022/07/21	0	0.00	2	44.40	44.30	-2	550	-0.36%
2022/07/20	0	0.00	1	43.60	42.70	-1	544	-0.18%
2022/07/15	0	0.00	3	40.25	40.20	-3	540	-0.56%
2022/07/14	0	0.00	4	39.18	39.20	-4	531	-0.75%
2022/07/12	0	0.00	7	36.06	36.40	-7	528	-1.32%
2022/07/08	10	39.36	0	0.00	39.55	10	537	1.86%
2022/07/06	7	38.60	0	0.00	37.50	7	535	1.31%
2022/06/30	2	41.50	0	0.00	40.60	2	549	0.36%
2022/06/28	1	45.30	0	0.00	44.80	1	559	0.18%
2022/06/27	0	0.00	1	48.55	48.00	-1	572	-0.17%
2022/06/23	0	0.00	12	42.79	42.15	-12	650	-1.85%
2022/06/22	2	44.73	2	43.60	43.15	0	675	0.00%
2022/06/20	0	0.00	1	41.15	39.30	-1	816	-0.12%
2022/06/17	1	42.70	1	43.15	42.60	0	827	0.00%
2022/06/16	1	45.00	0	0.00	44.15	1	846	0.12%
2022/06/15	2	46.65	0	0.00	45.70	2	857	0.23%
2022/06/14	1	45.60	1	47.20	46.25	0	872	0.00%
2022/06/13	1	47.20	10	47.03	47.20	-9	876	-1.03%
2022/06/01	0	0.00	2	51.80	51.10	-2	950	-0.21%
2022/05/27	0	0.00	5	49.80	49.50	-5	1,003	-0.50%
2022/05/25	5	48.90	5	49.25	49.30	0	1,014	0.00%
2022/05/23	1	50.00	0	0.00	50.00	1	1,030	0.10%
2022/05/20	1	51.30	0	0.00	50.90	1	1,038	0.10%
2022/05/18	1	51.40	0	0.00	51.00	1	1,033	0.10%
2022/05/17	0	0.00	1	50.40	51.00	-1	1,036	-0.10%
2022/05/06	4	48.96	0	0.00	50.30	4	1,101	0.36%
2022/05/05	7	51.96	1	51.70	51.00	6	1,106	0.54%
2022/05/04	1	49.70	0	0.00	49.30	1	1,104	0.09%
2022/04/28	1	48.60	0	0.00	48.05	1	1,124	0.09%
2022/04/25	2.1	49.96	4	50.25	50.00	-2	1,146	-0.17%
2022/04/15	7	55.54	1	55.10	55.20	6	1,243	0.48%
2022/04/13	4	58.25	2	57.90	58.00	2	1,299	0.15%
2022/04/12	2	57.05	1	57.30	57.00	1	1,326	0.08%
2022/04/08	16.1	60.76	1	61.70	60.50	15.1	1,343	1.12%
2022/04/07	2	64.45	0	0.00	61.20	2	1,351	0.15%
2022/04/06	1	63.70	1	63.70	63.70	0	1,363	0.00%
2022/04/01	2	64.15	0	0.00	64.60	2	1,414	0.14%
2022/03/31	1	65.50	0	0.00	65.30	1	1,496	0.07%
2022/03/30	1	66.50	2	67.05	65.80	-1	1,646	-0.06%
2022/03/29	1	66.80	1	66.20	65.80	0	1,643	0.00%
2022/03/28	1	65.60	2	67.70	69.30	-1	1,607	-0.06%
2022/03/25	2	66.55	3	67.23	66.80	-1	1,608	-0.06%
2022/03/24	0	0.00	1	66.70	68.00	-1	1,600	-0.06%
2022/03/23	5	67.50	25	67.92	68.10	-20	1,568	-1.28%
2022/03/17	0	0.00	3	58.83	59.60	-3	1,608	-0.19%
2022/03/15	3	56.80	0	0.00	56.80	3	1,695	0.18%
2022/03/11	1.4	60.17	0	0.00	60.00	1.4	1,837	0.08%
2022/03/10	1.1	60.91	1	62.20	61.10	0.1	1,996	0.01%
2022/03/09	1	58.50	0	0.00	59.30	1	2,130	0.05%
2022/03/08	0.5	59.95	0	0.00	57.60	0.5	2,556	0.02%
2022/03/04	0	0.00	4	64.13	62.70	-4	2,730	-0.15%
2022/03/03	0	0.00	1	62.20	62.10	-1	2,773	-0.04%
2022/03/02	2	60.70	0	0.00	61.80	2	2,890	0.07%
2022/02/22	2	61.60	0	0.00	61.40	2	3,961	0.05%
2022/02/18	1	62.00	0	0.00	63.20	1	4,470	0.02%
2022/02/17	3	63.30	0	0.00	62.50	3	5,159	0.06%
2022/02/14	1	62.60	3	61.40	62.00	-2	6,047	-0.03%
2022/02/10	3	66.07	1	65.20	64.50	2	6,166	0.03%
2022/01/24	1	60.00	0	0.00	62.30	1	6,527	0.02%
2022/01/14	1	61.80	0	0.00	61.60	1	7,420	0.01%
2022/01/13	12	65.57	3	62.97	65.00	9	7,483	0.12%
2022/01/12	1	66.40	0.1	65.80	65.70	1	7,521	0.01%
2022/01/11	2	66.60	0	0.00	66.70	2	7,525	0.03%
2022/01/07	5	67.28	1	65.50	68.30	4	7,506	0.05%
2022/01/06	1	70.40	0	0.00	70.60	1	7,472	0.01%
2022/01/05	1	71.69	1	71.30	71.50	0	7,484	0.00%
2022/01/04	1	74.90	0	0.00	72.80	1	7,470	0.01%
2022/01/03	1	73.40	0	0.00	73.80	1	7,474	0.01%
2021/12/30	2	75.70	0	0.00	74.60	2	7,483	0.03%
2021/12/29	0	0.00	3	75.97	76.10	-3	7,482	-0.04%
2021/12/28	13	77.46	10	75.30	75.10	3	7,500	0.04%
2021/12/23	0	0.00	0.1	73.00	72.80	-0.1	7,371	0.00%
2021/12/22	1	73.90	3	73.63	72.60	-2	7,476	-0.03%
2021/12/21	0	0.00	2	72.05	71.70	-2	7,888	-0.03%
2021/12/20	4	70.80	0	0.00	71.50	4	7,918	0.05%
2021/12/17	0	0.00	2	72.20	72.20	-2	7,904	-0.03%
2021/12/16	0	0.00	5	74.30	74.10	-5	7,878	-0.06%
2021/12/14	3.1	70.22	0	0.00	69.60	3.1	7,782	0.04%
2021/12/13	11	73.77	10	72.60	72.70	1	7,739	0.01%
2021/12/10	2	73.85	0	0.00	73.30	2	7,719	0.03%
2021/12/09	0	0.00	1	77.20	75.50	-1	7,708	-0.01%
2021/12/08	1	77.22	0	0.00	76.20	1	7,685	0.01%
2021/12/07	2	78.45	1	77.30	77.20	1	7,632	0.01%
2021/12/06	4.1	79.90	1	79.90	79.80	3.1	7,547	0.04%
2021/12/03	1	78.30	0	0.00	77.10	1	7,403	0.01%
2021/12/02	58	81.00	68	79.92	77.00	-10	7,275	-0.14%
2021/12/01	0	0.00	1	74.66	78.50	-1	6,866	-0.02%
2021/11/29	15	70.17	10	70.20	70.10	5	6,698	0.07%
2021/11/26	1	72.08	7	71.93	71.40	-6	6,656	-0.09%
2021/11/25	13	78.76	8	79.64	77.70	5	6,543	0.08%
2021/11/24	17	76.60	12	76.77	78.30	5	6,355	0.08%
2021/11/23	1	73.10	0	0.00	75.50	1	6,100	0.02%
2021/11/22	5	76.00	7	80.70	79.20	-2	6,040	-0.03%
2021/11/19	3	77.17	3	75.70	76.10	0	5,855	0.00%
2021/11/18	11	83.55	12	81.22	82.10	-1	5,655	-0.02%
2021/11/17	15	83.21	20	82.30	81.60	-5	5,456	-0.09%
2021/11/16	13	84.34	9.2	84.12	82.80	3.8	5,173	0.07%
2021/11/15	7	77.26	9.3	78.75	79.70	-2.3	4,504	-0.05%
2021/11/12	16	69.71	35	71.09	72.50	-19	4,095	-0.46%
2021/11/11	0	0.00	2	67.85	69.90	-2	3,717	-0.05%
2021/11/10	11	66.17	11.6	66.96	66.90	-0.6	3,635	-0.02%
2021/11/09	1	66.60	7	67.71	66.10	-6	3,590	-0.17%
2021/11/08	10	66.00	8	64.89	64.80	2	3,512	0.06%
2021/11/05	3	65.23	0	0.00	66.00	3	3,504	0.09%
2021/11/03	2	62.40	6	64.73	63.60	-4	3,418	-0.12%
2021/11/02	6	64.52	8	67.70	62.90	-2	3,370	-0.06%
2021/11/01	2	70.40	3	70.13	69.00	-1	3,269	-0.03%
2021/10/29	13	69.37	3	69.70	68.60	10	3,220	0.31%
2021/10/28	4	69.15	5	68.28	68.10	-1	3,106	-0.03%
2021/10/27	5	69.54	4	68.90	67.50	1	3,029	0.03%
2021/10/26	3	69.10	5	68.90	67.80	-2	2,855	-0.07%
2021/10/25	3	63.90	0	0.00	63.80	3	2,624	0.11%
2021/10/22	3	64.80	8	64.76	65.00	-5	2,654	-0.19%
2021/10/21	1	62.30	3	61.73	62.30	-2	2,540	-0.08%
2021/10/20	1	57.50	13	56.08	57.60	-12	2,465	-0.49%
2021/10/19	4	55.00	6	54.38	54.70	-2	2,430	-0.08%
2021/10/15	3	52.27	0	0.00	52.30	3	2,479	0.12%
2021/10/14	0	0.00	1	52.00	51.50	-1	2,506	-0.04%
2021/10/13	7	51.73	1	55.60	51.30	6	2,518	0.24%
2021/10/12	7	54.09	0	0.00	54.00	7	2,514	0.28%
2021/10/07	0	0.00	1	56.80	56.30	-1	2,577	-0.04%
2021/10/06	1	55.00	1	54.70	53.30	0	2,656	0.00%
2021/10/05	1	54.20	6	51.03	54.50	-5	2,732	-0.18%
2021/10/04	0	0.00	1	53.80	53.30	-1	2,773	-0.04%
2021/10/01	8	62.26	0.1	59.10	59.00	7.9	2,753	0.29%
2021/09/30	4	63.30	3	63.80	64.40	1	2,747	0.04%
2021/09/29	9	64.10	9	65.33	62.60	0	2,756	0.00%
2021/09/28	11.1	68.85	16	68.66	69.50	-4.9	2,741	-0.18%
2021/09/27	0	0.00	2	65.10	66.30	-2	2,363	-0.08%
2021/09/23	2	59.45	0	0.00	58.80	2	2,446	0.08%
2021/09/16	5	62.40	5	60.70	61.50	0	2,514	0.00%
2021/09/15	5	60.50	5	61.74	62.20	0	2,529	0.00%
2021/09/14	1	61.70	1	62.00	61.80	0	2,553	0.00%
2021/09/13	3	63.07	2	62.15	61.30	1	2,570	0.04%
2021/09/08	6	58.18	5	59.50	56.40	1	2,933	0.03%
2021/09/06	1	61.50	1	63.20	61.60	0	3,144	0.00%
2021/09/03	1	62.10	0	0.00	63.20	1	3,205	0.03%
2021/09/02	0	0.00	1	63.10	63.20	-1	3,218	-0.03%
2021/09/01	0	0.00	2	64.00	64.70	-2	3,212	-0.06%
2021/08/31	1	61.10	0	0.00	62.00	1	3,175	0.03%
2021/08/30	0	0.00	1	62.30	62.30	-1	3,181	-0.03%
2021/08/26	0	0.00	1	66.40	64.00	-1	3,177	-0.03%
2021/08/25	0	0.00	2	60.80	62.30	-2	3,141	-0.06%
2021/08/24	2	57.00	0	0.00	56.70	2	3,130	0.06%
2021/08/23	0	0.00	5	58.20	59.50	-5	3,115	-0.16%
2021/08/20	0	0.00	5	53.84	56.00	-5	3,111	-0.16%
2021/08/19	2	55.70	0	0.00	56.30	2	3,110	0.06%
2021/08/18	1	55.10	1	56.70	59.50	0	3,122	0.00%
2021/08/17	0	0.00	2	55.00	56.00	-2	3,149	-0.06%
2021/08/16	1	57.00	0	0.00	58.30	1	3,163	0.03%
2021/08/13	0	0.00	1	61.00	60.80	-1	3,176	-0.03%
2021/08/12	4	60.30	0	0.00	61.00	4	3,177	0.13%
2021/08/11	4	60.80	0	0.00	59.10	4	3,209	0.12%
2021/08/10	1	62.50	0	0.00	64.60	1	3,201	0.03%
2021/08/09	8	65.61	5	64.86	64.40	3	3,203	0.09%
2021/08/06	6	68.17	0	0.00	67.80	6	3,210	0.19%
2021/08/04	0	0.00	1	69.00	70.50	-1	3,281	-0.03%
2021/08/03	0	0.00	6	68.95	70.70	-6	3,299	-0.18%
2021/08/02	3	65.13	2	64.90	68.00	1	3,287	0.03%
2021/07/30	0	0.00	2	69.40	67.50	-2	3,290	-0.06%
2021/07/29	9	66.17	1	62.50	68.70	8	3,272	0.24%
2021/07/28	1	67.20	18	67.77	66.80	-17	3,276	-0.52%
2021/07/27	3	73.30	1	72.00	74.00	2	3,252	0.06%
2021/07/26	2	70.55	0	0.00	70.40	2	3,227	0.06%
2021/07/20	1	67.60	0	0.00	67.10	1	3,381	0.03%
2021/07/19	2	70.15	0	0.00	70.20	2	3,465	0.06%
2021/07/16	2	71.50	0	0.00	71.50	2	3,512	0.06%
2021/07/15	21	70.57	0	0.00	71.10	21	3,534	0.59%
2021/07/14	3	73.20	1	71.80	72.00	2	3,543	0.06%
2021/07/13	5	76.04	7	76.24	75.70	-2	3,549	-0.06%
2021/07/12	3	74.47	4	75.18	75.60	-1	3,602	-0.03%
2021/07/09	1	73.10	2	74.45	72.70	-1	3,575	-0.03%
2021/07/07	3	68.83	0	0.00	69.50	3	3,733	0.08%
2021/07/06	2	74.60	0.6	71.50	71.00	1.4	3,845	0.04%
2021/07/05	1	75.00	136	78.23	77.40	-135	4,082	-3.31%	大賣/鉅額交易
2021/07/02	5	77.62	1	74.60	77.00	4	4,014	0.10%
2021/07/01	91	72.63	29.4	78.28	79.70	61.6	3,978	1.55%
2021/06/30	0	0.00	50	71.00	72.50	-50	3,908	-1.28%
2021/06/28	0	0.00	20	68.70	69.30	-20	3,902	-0.51%
2021/06/25	5	71.00	7.1	70.15	70.00	-2.1	3,919	-0.05%
2021/06/24	20	68.40	0	0.00	67.50	20	3,899	0.51%
2021/06/23	50	67.50	0	0.00	67.50	50	3,905	1.28%
2021/06/22	9	68.79	0	0.00	66.80	9	3,924	0.23%
2021/06/21	0.2	65.95	5	67.46	67.90	-4.8	3,936	-0.12%
2021/06/18	12.4	69.82	6	70.57	70.50	6.4	3,968	0.16%
2021/06/17	2	68.55	0	0.00	69.70	2	3,928	0.05%
2021/06/16	0	0.00	11.1	62.50	63.40	-11.1	3,929	-0.28%
2021/06/15	0	0.00	4	57.70	57.70	-4	4,766	-0.08%
2021/06/11	0	0.00	11	51.95	52.50	-11	5,610	-0.20%
2021/06/10	8	47.34	3	47.42	47.80	5	5,577	0.09%
2021/06/09	4	47.46	3	47.05	46.75	1	5,916	0.02%
2021/06/08	0	0.00	3	46.05	45.15	-3	5,981	-0.05%
2021/06/07	2	45.33	1	46.40	46.25	1	6,048	0.02%
2021/06/04	4	45.45	0	0.00	45.10	4	6,125	0.07%
2021/06/02	3	48.17	1	50.50	47.40	2	6,771	0.03%
2021/06/01	1	47.30	1	49.95	49.95	0	6,913	0.00%
2021/05/28	1	45.05	0	0.00	45.10	1	7,279	0.01%
2021/05/27	0	0.00	2	44.93	44.90	-2	7,334	-0.03%
2021/05/26	0	0.00	1	46.95	46.85	-1	7,343	-0.01%
2021/05/25	2	47.35	0	0.00	49.10	2	7,350	0.03%
2021/05/24	1	42.30	2	44.48	44.95	-1	7,452	-0.01%
2021/05/21	0	0.00	3	43.72	44.15	-3	7,627	-0.04%
2021/05/19	2	39.78	0	0.00	40.05	2	7,839	0.03%
2021/05/18	0	0.00	1	39.05	39.05	-1	7,816	-0.01%
2021/05/17	0	0.00	1	36.30	35.50	-1	7,808	-0.01%
2021/05/14	3	39.62	2	38.35	39.40	1	7,841	0.01%
2021/05/13	10	37.82	10	36.63	39.50	0	7,816	0.00%
2021/05/12	0	37.10	0	0.00	37.00	0	7,781	0.00%
2021/05/11	2	40.18	0	0.00	39.80	2	7,737	0.03%
2021/05/10	10	46.50	12	44.35	44.10	-2	7,707	-0.03%
2021/05/07	2	47.75	0	0.00	47.55	2	7,683	0.03%
2021/05/05	0	46.85	2	46.50	45.60	-2	7,632	-0.03%
2021/05/04	2	46.05	0	0.00	44.20	2	7,613	0.03%
2021/04/29	3	51.83	8	53.33	50.90	-5	7,543	-0.07%
2021/04/28	1	52.50	1	52.80	50.80	0	7,486	0.00%
2021/04/27	3	52.10	2	51.90	51.60	1	7,464	0.01%
2021/04/26	20	54.11	7	55.13	53.50	13	7,456	0.17%
2021/04/23	3	53.03	5	53.00	53.90	-2	7,390	-0.03%
2021/04/22	7	53.19	3	51.10	49.00	4	7,476	0.05%
2021/04/21	3	54.00	2	54.70	54.00	1	7,416	0.01%
2021/04/20	0	0.00	5	55.62	55.20	-5	7,390	-0.07%
2021/04/19	7	53.70	1	55.90	53.50	6	7,369	0.08%
2021/04/16	13	59.68	2	61.50	58.60	11	7,328	0.15%
2021/04/15	2	55.50	8.2	56.64	57.30	-6.2	7,216	-0.09%
2021/04/14	13	53.45	11	53.09	52.10	2	7,203	0.03%
2021/04/13	56	59.93	4	59.03	55.00	52	7,184	0.72%
2021/04/12	15	61.21	9	61.51	60.30	6	7,093	0.08%
2021/04/09	35	70.79	69	69.98	67.00	-34	7,033	-0.48%
2021/04/08	0	0.00	6	72.23	71.70	-6	6,812	-0.09%
2021/04/06	0	0.00	0	61.50	64.70	0	7,322	0.00%
2021/04/01	5	65.00	3	61.10	62.10	2	7,307	0.03%
2021/03/30	40	60.90	0	0.00	62.00	40	7,302	0.55%
2021/03/25	0	0.00	1	52.30	54.60	-1	7,392	-0.01%
2021/03/24	0	0.00	2.1	52.98	50.90	-2.1	7,390	-0.03%
2021/03/23	1	57.70	0	0.00	56.50	1	7,463	0.01%
2021/03/22	1.1	62.07	5	63.30	62.70	-3.9	7,412	-0.05%
2021/03/19	9.1	55.33	13	54.48	58.20	-3.9	7,523	-0.05%
2021/03/18	72	50.57	117	50.61	53.00	-45	7,402	-0.61%	大賣/
2021/03/17	26.2	45.51	87.6	46.19	48.20	-61.4	6,399	-0.96%
2021/03/16	1	43.90	10	43.90	43.90	-9	5,511	-0.16%
2021/03/15	42	39.68	50	39.38	39.95	-8	5,473	-0.15%
2021/03/12	0	0.00	8	36.35	36.35	-8	5,112	-0.16%
2021/03/11	0	0.00	2	33.05	33.05	-2	5,040	-0.04%
2021/03/10	0	0.00	61	29.08	30.05	-61	4,984	-1.22%
2021/03/09	34	27.61	8	27.47	27.35	26	4,902	0.53%
2021/03/08	90	30.42	50	31.47	29.50	40	4,756	0.84%
2021/03/05	50	31.45	5	30.33	31.45	45	4,274	1.05%
2021/03/04	2	27.50	14	28.49	28.60	-12	4,079	-0.29%
2021/03/03	1	25.20	25	25.07	26.00	-24	3,846	-0.62%
2021/03/02	13	23.90	21	24.07	23.65	-8	3,676	-0.22%
2021/02/26	26	22.58	2	22.73	22.55	24	3,616	0.66%
2021/02/25	30	23.27	0	0.00	23.05	30	3,624	0.83%
2021/02/24	54	23.69	4	23.41	23.20	50	3,659	1.37%
2021/02/23	15	26.67	11	26.79	25.75	4	3,517	0.11%
2021/02/22	1	24.10	24	25.65	26.20	-23	3,313	-0.69%
2021/02/19	1	22.80	81	23.82	23.85	-80	3,171	-2.52%
2021/02/18	3	22.05	0	0.00	22.30	3	3,074	0.10%
2021/02/05	2	22.35	0	0.00	22.00	2	3,047	0.07%
2021/02/03	0	0.00	1	22.05	21.95	-1	2,997	-0.03%
2021/02/02	2	22.10	0	0.00	22.00	2	2,999	0.07%
2021/01/29	0	0.00	3	22.05	22.00	-3	2,998	-0.10%
2021/01/28	1	22.00	0	0.00	22.00	1	2,989	0.03%
2021/01/27	0	0.00	10	22.02	22.05	-10	2,991	-0.33%
2021/01/26	0	0.00	3	22.05	22.00	-3	2,995	-0.10%
2021/01/19	0	0.00	1	22.40	22.25	-1	3,074	-0.03%
2021/01/18	0	22.50	0	0.00	22.10	0	3,097	0.00%
2021/01/15	3	23.37	95.2	23.54	22.60	-92.2	3,161	-2.92%
2021/01/08	7	22.42	0	0.00	22.30	7	3,376	0.21%
2021/01/07	2	23.60	0	0.00	23.00	2	3,373	0.06%
2021/01/06	0	0.00	29	23.03	23.10	-29	3,314	-0.88%
2021/01/05	6	22.78	4	22.79	22.85	2	3,209	0.06%
2021/01/04	9	22.63	2	22.85	22.90	7	3,147	0.22%
2020/12/31	10	22.33	6	22.54	22.30	4	3,057	0.13%
2020/12/30	19	24.65	98	23.68	22.95	-79	2,975	-2.66%
2020/12/29	81	22.95	0	0.00	22.95	81	2,612	3.10%
2020/12/24	0	0.00	1	19.35	19.20	-1	2,361	-0.04%
2020/12/23	0	0.00	1	19.00	19.00	-1	2,321	-0.04%
2020/12/22	1	19.20	0	0.00	18.20	1	2,304	0.04%
2020/12/21	3	20.00	0	0.00	19.50	3	2,264	0.13%
2020/12/18	0	0.00	1	19.25	19.20	-1	2,166	-0.05%
2020/12/17	5	18.90	0	0.00	18.90	5	2,121	0.24%
2020/12/16	11	17.96	3	18.10	18.05	8	2,001	0.40%
2020/12/15	47	18.97	138	19.24	18.50	-91	2,017	-4.51%	大賣/
2020/12/14	0	0.00	2	16.35	17.95	-2	1,890	-0.11%
2020/12/10	0	0.00	2	17.15	16.90	-2	1,839	-0.11%
2020/12/09	0	0.00	5	17.40	17.40	-5	1,854	-0.27%
2020/12/08	0	0.00	5	17.05	16.95	-5	1,840	-0.27%
2020/12/07	0	0.00	7	17.50	16.90	-7	1,839	-0.38%
2020/12/04	0	0.00	1	17.65	17.45	-1	1,817	-0.06%
2020/12/02	1	17.55	3	17.60	17.35	-2	1,787	-0.11%
2020/12/01	0	0.00	3	17.30	17.25	-3	1,769	-0.17%
2020/11/27	0	0.00	8	17.03	17.05	-8	1,741	-0.46%
2020/11/25	2	16.50	2	16.90	16.50	0	1,740	0.00%
2020/11/24	50	16.88	0	0.00	16.80	50	1,729	2.89%
2020/11/23	0	0.00	1	16.60	17.60	-1	1,694	-0.06%
2020/11/20	2	16.20	0	0.00	16.20	2	1,615	0.12%
2020/11/19	0	0.00	2	15.90	15.80	-2	1,601	-0.12%
2020/11/17	1	16.05	0	0.00	15.80	1	1,589	0.06%
2020/11/13	1	15.60	0	0.00	15.60	1	1,611	0.06%
2020/11/12	16	15.60	0	0.00	15.55	16	1,612	0.99%
2020/11/04	15	16.36	1	16.60	16.35	14	1,589	0.88%
2020/11/02	9	16.00	0	0.00	16.15	9	1,578	0.57%
2020/10/29	14	16.76	0	0.00	16.75	14	1,553	0.90%
2020/10/28	1	16.50	0	0.00	16.35	1	1,538	0.07%
2020/10/27	104	16.83	0	0.00	16.75	104	1,513	6.87%	大買/鉅額交易
2020/10/26	50	17.67	0	0.00	17.55	50	1,448	3.45%
2020/10/23	2	18.25	10	18.41	18.40	-8	1,416	-0.56%
2020/10/22	16	17.89	184	18.21	18.70	-168	1,320	-12.72%	大賣/鉅額交易
2020/10/21	13	16.94	33	17.52	17.00	-20	1,043	-1.92%
2020/10/16	3	17.22	12	16.91	16.20	-9	909	-0.99%
2020/10/15	2	16.58	0	0.00	16.45	2	838	0.24%
2020/10/07	0	0.00	2	15.70	15.60	-2	853	-0.23%
2020/09/25	5	14.95	0	0.00	14.55	5	1,137	0.44%
2020/09/24	10	15.00	0	0.00	15.00	10	1,256	0.80%
2020/09/21	2	15.70	3	15.55	15.50	-1	1,314	-0.08%
2020/09/17	3	16.80	2	16.40	16.80	1	1,236	0.08%
2020/09/16	0	0.00	5	15.60	15.30	-5	1,133	-0.44%
2020/09/15	1	15.45	6	15.49	15.20	-5	1,155	-0.43%
2020/09/14	0	0.00	2	14.85	15.15	-2	1,170	-0.17%
2020/09/10	0	0.00	3	14.80	14.65	-3	1,143	-0.26%
2020/09/09	0	0.00	6	14.60	14.70	-6	1,141	-0.53%
2020/09/03	0	0.00	3	14.65	14.65	-3	1,178	-0.25%
2020/08/20	10	13.80	5	14.45	13.85	5	1,288	0.39%
2020/08/17	0	0.00	2	15.25	15.15	-2	1,282	-0.16%
2020/08/14	2	15.10	0	0.00	15.15	2	1,293	0.15%
2020/08/11	1	15.00	1	14.90	15.00	0	1,306	0.00%
2020/08/06	0	0.00	1	15.35	15.05	-1	1,307	-0.08%
2020/08/05	11	15.15	0	0.00	15.20	11	1,315	0.84%
2020/08/04	0	0.00	2	15.25	15.30	-2	1,319	-0.15%
2020/08/03	0	0.00	6	15.35	15.10	-6	1,328	-0.45%
2020/07/24	20	15.59	0	0.00	15.95	20	1,474	1.36%
2020/07/22	26	15.82	0	0.00	15.90	26	1,653	1.57%
2020/07/21	12	15.43	0	0.00	15.50	12	1,680	0.71%
2020/07/20	2	14.95	0	0.00	15.20	2	1,691	0.12%
2020/07/17	4	15.58	0	0.00	15.35	4	1,708	0.23%
2020/07/16	0	0.00	1	16.10	16.05	-1	1,724	-0.06%
2020/07/15	2	15.83	0	0.00	15.80	2	1,756	0.11%
2020/07/14	4	16.20	0	0.00	16.00	4	1,870	0.21%
2020/07/13	14	16.59	0	0.00	16.50	14	1,881	0.74%
2020/07/10	74	16.58	5	17.45	16.30	69	1,938	3.56%
2020/07/09	13	18.21	0	0.00	18.00	13	1,923	0.68%
2020/07/08	35	18.11	1	18.00	18.05	34	1,910	1.78%
2020/07/07	22	18.57	3	18.72	18.40	19	1,892	1.00%
2020/07/06	2	18.65	58	19.03	19.05	-56	1,875	-2.99%
2020/07/03	21	18.31	2	18.25	18.15	19	1,784	1.06%
2020/07/02	2	16.00	6	16.97	17.45	-4	1,669	-0.24%
2020/07/01	7	15.90	4	15.95	15.90	3	1,597	0.19%
2020/06/30	5	15.85	0	0.00	15.95	5	1,605	0.31%
2020/06/29	17	15.81	0	0.00	15.80	17	1,613	1.05%
2020/06/24	10	15.90	0	0.00	16.00	10	1,627	0.61%
2020/06/23	22	16.09	1	16.20	16.05	21	1,668	1.26%
2020/06/22	23	16.08	0	0.00	16.55	23	1,680	1.37%
2020/06/19	1	15.40	0	0.00	15.65	1	1,658	0.06%
2020/06/11	2	16.00	0	0.00	15.85	2	1,747	0.11%
2020/06/10	0	0.00	5	16.15	16.50	-5	1,763	-0.28%
2020/06/09	3	16.10	0	0.00	16.20	3	1,764	0.17%
2020/05/22	0	0.00	1	16.85	16.50	-1	1,928	-0.05%
2020/05/19	0	0.00	2	16.10	16.25	-2	1,917	-0.10%
2020/05/18	10	15.90	0	0.00	15.85	10	1,914	0.52%
2020/05/15	0	0.00	3	16.30	15.95	-3	1,922	-0.16%
2020/05/11	0	0.00	2	17.05	17.05	-2	1,980	-0.10%
2020/05/08	0	0.00	3	17.00	16.80	-3	2,005	-0.15%
2020/05/07	4	17.00	0	0.00	17.05	4	2,017	0.20%
2020/05/06	1	16.70	2	16.70	16.65	-1	2,024	-0.05%
2020/05/05	2	17.25	0	0.00	17.25	2	2,029	0.10%
2020/04/30	0	0.00	10	18.85	18.80	-10	1,935	-0.52%
2020/04/27	2	19.50	24	19.29	18.70	-22	1,975	-1.11%
2020/04/24	13	18.27	13	18.08	18.20	0	1,836	0.00%
2020/04/22	0	0.00	2	17.70	17.70	-2	1,928	-0.10%
2020/04/21	4	17.48	0	0.00	17.35	4	2,014	0.20%
2020/04/17	19	18.99	0	0.00	18.20	19	1,943	0.98%
2020/04/16	15	17.60	7	17.63	17.55	8	1,825	0.44%
2020/04/15	5	17.60	0	0.00	17.20	5	1,816	0.28%
2020/04/09	0	0.00	5	16.46	16.00	-5	1,783	-0.28%
2020/04/08	6	15.10	6	15.80	15.80	0	1,736	0.00%
2020/04/01	5	13.60	0	0.00	13.65	5	1,758	0.28%
2020/03/27	1	15.25	0	0.00	14.45	1	1,815	0.06%
2020/03/24	10	12.00	10	12.50	12.45	0	1,888	0.00%
2020/03/19	0	0.00	6	13.15	13.00	-6	2,252	-0.27%
2020/03/18	1	14.55	0	0.00	14.30	1	2,385	0.04%
2020/03/17	0	0.00	4	14.20	13.75	-4	2,387	-0.17%
2020/03/16	2	16.30	0	0.00	14.90	2	2,396	0.08%
2020/03/13	1	16.10	0	0.00	16.55	1	2,416	0.04%
2020/03/12	0	0.00	5	19.05	17.85	-5	2,450	-0.20%
2020/03/10	1	20.65	41	20.75	19.80	-40	2,448	-1.63%
2020/03/09	1	20.35	21	20.16	20.35	-20	2,386	-0.84%
2020/03/05	0	0.00	6	18.78	18.65	-6	2,473	-0.24%
2020/03/04	5	18.76	2	18.65	18.60	3	2,582	0.12%
2020/02/17	0	0.00	2	20.20	20.15	-2	3,112	-0.06%
2020/02/13	7	20.76	0	0.00	20.25	7	3,292	0.21%
2020/02/12	3	20.05	0	0.00	20.20	3	3,295	0.09%
2020/02/11	0	0.00	20	19.93	19.85	-20	3,304	-0.61%
2020/02/05	0	0.00	14	20.93	20.70	-14	3,256	-0.43%
2020/02/04	1	20.50	8	20.60	21.05	-7	3,247	-0.22%
2020/02/03	1	19.40	0	0.00	19.50	1	3,230	0.03%
2020/01/31	2	21.68	3	21.97	21.15	-1	3,220	-0.03%
2020/01/30	2	22.43	1	22.70	22.40	1	3,245	0.03%
2020/01/17	6	26.25	20	26.50	25.45	-14	3,206	-0.44%
2020/01/16	2	25.60	0	0.00	25.35	2	3,102	0.06%
2020/01/15	0	0.00	4	26.00	25.85	-4	3,078	-0.13%
2020/01/13	3	24.00	3	23.90	24.05	0	3,018	0.00%
2020/01/08	5	24.00	0	0.00	23.40	5	3,007	0.17%
2020/01/07	9	24.72	0	0.00	24.35	9	2,991	0.30%
2020/01/06	0	0.00	11	25.00	25.10	-11	2,975	-0.37%
2020/01/02	2	25.30	0	0.00	25.25	2	2,943	0.07%
2019/12/31	0	0.00	2	25.33	25.20	-2	2,947	-0.07%
2019/12/30	3	24.80	4	24.71	24.75	-1	2,917	-0.03%
2019/12/27	7	24.89	0	0.00	24.85	7	2,961	0.24%
2019/12/26	5	24.85	14	24.96	24.95	-9	2,995	-0.30%
2019/12/23	0	0.00	1	25.75	25.50	-1	2,916	-0.03%
2019/12/20	0	0.00	1	25.75	25.35	-1	2,913	-0.03%
2019/12/19	3	27.37	1	26.65	26.50	2	2,848	0.07%
2019/12/18	0	0.00	8	28.18	27.50	-8	2,779	-0.29%
2019/12/17	2	27.35	10	27.60	27.30	-8	2,676	-0.30%
2019/12/16	2	25.45	3	25.17	26.00	-1	2,501	-0.04%
2019/12/13	67	24.44	67	24.57	25.70	0	2,362	0.00%
2019/12/12	5	23.65	0	0.00	23.40	5	2,211	0.23%
2019/12/09	8	24.23	0	0.00	23.60	8	2,122	0.38%
2019/12/05	46	25.76	4	24.86	25.15	42	2,052	2.05%
2019/12/04	0	0.00	6	24.44	25.35	-6	2,013	-0.30%
2019/12/03	4	25.70	4	25.95	25.00	0	1,985	0.00%
2019/12/02	27	25.24	7	25.19	25.15	20	1,948	1.03%
2019/11/29	39	26.29	19	26.61	26.10	20	1,902	1.05%
2019/11/28	0	0.00	1	28.50	28.65	-1	1,814	-0.06%
2019/11/27	2	29.60	0	0.00	29.05	2	1,773	0.11%
2019/11/26	5	28.59	24	28.63	29.20	-19	1,749	-1.09%
2019/11/25	0	0.00	3	27.70	27.20	-3	1,752	-0.17%
2019/11/22	14	27.54	1	28.05	27.60	13	1,731	0.75%
2019/11/21	13	28.73	4	27.70	28.95	9	1,696	0.53%
2019/11/20	5	25.32	2	26.85	27.15	3	1,625	0.18%
2019/11/19	1	24.95	0	0.00	24.70	1	1,598	0.06%
2019/11/15	21	25.62	3	25.45	25.35	18	1,584	1.14%
2019/11/14	49	24.70	10	25.80	26.25	39	1,544	2.53%
2019/11/13	5	22.42	0.8	23.80	23.90	4.2	1,467	0.29%
2019/11/12	3	21.00	0	0.00	21.75	3	1,376	0.22%
2019/11/11	20	19.80	0	0.00	19.80	20	1,305	1.53%
2019/10/30	2	16.20	0	0.00	16.05	2	1,302	0.15%
2019/10/22	1	15.30	0.8	15.00	15.00	0.2	1,364	0.01%
2019/10/21	0	0.00	0.8	15.30	15.30	-0.8	1,339	-0.06%
2019/09/24	1	11.80	0	0.00	11.70	1	1,415	0.07%
2019/09/20	0	0.00	3	11.48	12.00	-3	1,342	-0.22%
2019/09/19	1	10.80	0	0.00	11.15	1	1,286	0.08%
2019/09/16	0	0.00	12	11.00	10.80	-12	1,262	-0.95%
2019/09/06	0	0.00	5	11.47	11.40	-5	1,226	-0.41%
2019/09/05	1	11.20	0	0.00	11.30	1	1,220	0.08%
2019/09/04	0	0.00	5	11.05	11.05	-5	1,213	-0.41%
2019/08/27	2	11.45	0	0.00	11.45	2	1,174	0.17%
2019/08/22	0	0.00	1	12.00	12.10	-1	1,105	-0.09%
2019/08/21	0	0.00	2	11.70	11.80	-2	1,070	-0.19%
2019/08/20	2	11.85	0	0.00	11.65	2	1,062	0.19%
2019/08/19	0	0.00	2	12.00	11.90	-2	1,041	-0.19%
2019/08/14	0	0.00	6	11.50	11.00	-6	955	-0.63%
2019/08/13	0	0.00	1	11.50	11.40	-1	933	-0.11%
2019/08/08	3	10.60	0	0.00	11.00	3	850	0.35%
2019/08/01	6	11.15	1	11.50	11.70	5	756	0.66%
2019/07/29	0	0.00	1	10.95	10.40	-1	719	-0.14%
2019/07/19	0	0.00	3	11.17	11.10	-3	592	-0.51%
2019/07/18	5	10.40	0	0.00	10.50	5	501	1.00%
2019/07/11	0	0.00	4	9.65	9.61	-4	426	-0.94%
2019/06/27	5	7.40	0	0.00	7.37	5	276	1.81%
2019/05/13	3	6.80	0	0.00	6.76	3	218	1.37%
2019/05/07	0	0.00	7	7.59	7.33	-7	195	-3.58%
2019/04/22	0	0.00	2	7.04	6.99	-2	144	-1.38%
2019/04/19	9	6.90	0	0.00	6.99	9	143	6.28%
2019/04/10	0	0.00	3	6.31	6.71	-3	119	-2.51%
2019/03/28	3	6.10	0	0.00	6.00	3	98	3.05%
2019/02/13	1	7.13	0	0.00	7.26	1	71	1.39%
2019/01/29	1	7.25	0	0.00	7.35	1	71	1.40%
2018/10/18	1	7.00	0	0.00	7.11	1	137	0.73%
2018/08/16	2	8.95	0	0.00	8.90	2	761	0.26%
2018/08/15	0	0.00	6	9.00	9.00	-6	759	-0.79%
2018/08/09	4	9.90	0	0.00	9.90	4	742	0.54%
2018/08/07	2	10.15	0	0.00	10.15	2	736	0.27%
2018/07/18	2	10.45	0	0.00	10.35	2	777	0.26%
2018/07/17	2	10.40	0	0.00	10.35	2	785	0.25%
2018/07/12	0	0.00	3	10.50	10.45	-3	832	-0.36%
2018/07/10	0	0.00	10	10.50	10.45	-10	830	-1.20%
2018/07/03	3	11.50	0	0.00	11.40	3	813	0.37%
2018/07/02	0	0.00	1	12.35	12.40	-1	772	-0.13%
2018/06/29	0	0.00	1	11.60	12.35	-1	710	-0.14%
2018/06/28	0	0.00	5	11.25	11.25	-5	695	-0.72%
2018/06/27	4	11.40	0	0.00	12.05	4	678	0.59%
2018/06/26	5	11.55	0	0.00	11.55	5	636	0.79%
2018/06/22	0	0.00	5	11.10	11.00	-5	603	-0.83%
2018/06/21	5	11.90	18	11.83	11.90	-13	577	-2.25%
2018/06/20	28	12.12	0	0.00	12.30	28	544	5.14%
2018/05/30	0	0.00	4	10.40	10.15	-4	694	-0.58%
2018/05/25	0	0.00	1	10.00	9.93	-1	712	-0.14%
2018/05/14	4	10.05	0	0.00	10.15	4	736	0.54%
2018/05/08	0	0.00	4	11.25	11.30	-4	725	-0.55%
2018/05/04	4	9.98	0	0.00	10.20	4	706	0.57%
2018/04/25	0	0.00	2	10.90	10.95	-2	719	-0.28%
2018/04/24	0	0.00	8	11.10	10.90	-8	734	-1.09%
2018/04/20	0	0.00	1	12.15	11.90	-1	755	-0.13%
2018/04/19	0	0.00	7	11.00	11.35	-7	714	-0.98%
2018/04/18	1	10.55	0	0.00	10.40	1	708	0.14%
2018/04/17	3	10.55	0	0.00	10.50	3	708	0.42%
2018/04/11	1	10.70	3	10.70	10.80	-2	716	-0.28%
2018/04/09	1	11.70	5	11.80	11.65	-4	704	-0.57%
2018/03/31	5	12.80	0	0.00	12.20	5	701	0.71%
2018/03/27	1	12.20	4	11.95	12.00	-3	747	-0.40%
2018/03/26	0	0.00	1	11.70	11.65	-1	748	-0.13%
2018/03/23	5	11.20	5	12.00	11.70	0	750	0.00%
2018/03/22	8	11.86	0	0.00	11.70	8	741	1.08%
2018/03/21	0	0.00	2	12.35	12.20	-2	734	-0.27%
2018/03/20	2	11.65	0	0.00	11.70	2	721	0.28%
2018/03/14	0	0.00	5	11.80	11.80	-5	640	-0.78%
2018/03/09	1	11.40	0	0.00	11.80	1	602	0.17%
2018/03/08	6	12.15	14	12.13	11.60	-8	585	-1.37%
2018/03/07	12	12.26	0	0.00	12.30	12	533	2.25%
2018/03/06	0	0.00	2	11.20	11.20	-2	460	-0.43%
2018/02/27	0	0.00	7	9.95	10.20	-7	418	-1.67%
2018/02/23	0	0.00	5	9.60	9.60	-5	448	-1.12%
2018/02/22	0	0.00	5	9.60	9.44	-5	443	-1.13%
2018/02/09	0	0.00	2	8.39	8.73	-2	432	-0.46%
2018/01/11	2	8.67	0	0.00	8.66	2	324	0.62%
2018/01/09	1	9.00	0	0.00	8.61	1	313	0.32%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析