廣積 (8050)-元大-歸仁券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
240張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	71.70	0	0.00	71.50	0	443	0.01%
2024/11/21	0	71.20	1	71.20	71.20	-1	447	-0.21%
2024/11/20	3	71.33	0	0.00	70.40	3	456	0.66%
2024/11/19	2	71.50	0	0.00	71.30	2	477	0.43%
2024/11/14	3	73.43	1	73.10	72.10	2	488	0.41%
2024/11/13	2	74.25	0	0.00	74.10	2	486	0.41%
2024/11/12	0	0.00	0.3	74.70	74.70	-0.3	499	-0.06%
2024/11/11	1	74.60	0	0.00	75.70	1	501	0.20%
2024/11/08	3	75.43	1.9	75.58	74.60	1.1	493	0.22%
2024/11/07	0	0.00	1	74.60	75.30	-1	482	-0.21%
2024/11/01	0	0.00	1	73.00	75.00	-1	568	-0.18%
2024/10/29	1	73.90	0	0.00	74.50	1	590	0.17%
2024/10/28	1	74.90	1	75.60	74.80	0	596	0.00%
2024/10/25	4	74.78	5	75.70	75.00	-1	608	-0.16%
2024/10/23	3	74.00	0	0.00	74.00	3	614	0.49%
2024/10/21	2	73.50	0	0.00	74.00	2	632	0.32%
2024/10/17	1	72.50	0	0.00	73.40	1	657	0.15%
2024/10/15	0	72.60	0	0.00	72.30	0	681	0.00%
2024/10/09	0	0.00	1	73.50	73.30	-1	722	-0.14%
2024/10/08	1	73.30	0	0.00	73.80	1	737	0.14%
2024/10/07	3	74.07	0	0.00	74.10	3	765	0.39%
2024/09/30	0	0.00	2	74.70	74.60	-2	926	-0.22%
2024/09/27	0	0.00	1	75.60	75.20	-1	955	-0.10%
2024/09/26	2	74.35	0	0.00	74.30	2	1,001	0.20%
2024/09/25	2	75.20	0	0.00	75.00	2	1,075	0.19%
2024/09/20	0	0.00	1.1	72.89	73.00	-1.1	1,135	-0.10%
2024/09/18	0	72.00	0	0.00	72.00	0	1,159	0.00%
2024/09/16	0	0.00	1	72.60	72.60	-1	1,196	-0.08%
2024/09/13	2	71.75	0	0.00	71.90	2	1,392	0.14%
2024/09/12	1.1	71.67	0	0.00	72.00	1.1	1,427	0.08%
2024/09/04	0	0.00	6	69.10	69.50	-6	1,556	-0.39%
2024/09/02	0	0.00	0.2	72.90	72.50	-0.2	1,567	-0.01%
2024/08/30	0	0.00	0.1	72.80	72.90	-0.1	1,581	-0.01%
2024/08/29	0.1	72.10	1	71.80	72.10	-1	1,619	-0.06%
2024/08/28	0.5	72.31	0	0.00	72.20	0.5	1,647	0.03%
2024/08/27	0.1	72.67	0	0.00	72.70	0.1	1,659	0.00%
2024/08/26	0	0.00	0	73.50	73.00	0	1,677	0.00%
2024/08/22	2	73.30	0	0.00	73.00	2	1,726	0.12%
2024/08/21	2	73.80	2	73.65	73.60	0	1,777	0.00%
2024/08/19	3	71.07	2	71.30	71.30	1	1,826	0.05%
2024/08/16	2	70.90	0	0.00	70.50	2	1,852	0.11%
2024/08/15	0	0.00	5	70.10	70.00	-5	1,922	-0.26%
2024/08/08	0	71.00	0	0.00	70.70	0	1,967	0.00%
2024/08/07	0	0.00	19	72.43	75.40	-19	1,968	-0.97%
2024/08/06	2	71.80	12	70.73	70.10	-10	1,959	-0.51%
2024/08/05	0	0.00	1.2	74.02	72.70	-1.2	1,935	-0.06%
2024/08/02	2.1	82.00	0.2	81.96	80.70	1.9	1,903	0.10%
2024/08/01	1	83.21	0.7	83.38	83.20	0.3	1,892	0.02%
2024/07/31	1	82.40	0.1	82.60	81.90	0.9	1,891	0.05%
2024/07/30	1.1	80.83	0.1	81.85	82.20	1	1,893	0.05%
2024/07/26	0.2	83.68	0.1	84.10	84.00	0.1	1,889	0.01%
2024/07/23	0	0.00	0.1	84.20	84.10	-0.1	1,893	-0.01%
2024/07/22	1	83.80	0.1	84.00	82.60	0.9	1,895	0.05%
2024/07/19	0.2	85.25	0.5	84.81	84.20	-0.3	1,886	-0.02%
2024/07/18	20.1	86.54	0.1	86.20	86.10	20.1	1,874	1.07%
2024/07/17	1.5	87.20	0.1	87.40	87.10	1.4	1,876	0.07%
2024/07/16	10	86.85	7.2	87.08	87.20	2.8	1,876	0.15%
2024/07/15	0.2	86.50	0.2	87.00	86.50	0	1,875	0.00%
2024/07/12	0.3	86.19	1.2	86.38	86.60	-0.9	1,886	-0.05%
2024/07/11	2.2	86.26	0	0.00	86.20	2.2	1,884	0.12%
2024/07/10	1	87.90	0	0.00	87.20	1	1,879	0.05%
2024/07/09	0	0.00	0.5	87.08	87.30	-0.5	1,875	-0.03%
2024/07/08	0.3	88.30	0	0.00	88.40	0.3	1,858	0.02%
2024/07/05	0.2	89.20	1	89.10	89.40	-0.8	1,859	-0.04%
2024/07/04	0	0.00	6	88.28	88.60	-6	1,805	-0.33%
2024/07/03	0	0.00	0.2	86.85	87.70	-0.2	1,749	-0.01%
2024/07/02	0	0.00	3.4	85.87	87.10	-3.4	1,736	-0.19%
2024/07/01	0	0.00	2.4	84.94	85.40	-2.4	1,692	-0.14%
2024/06/28	6	84.35	0.7	84.59	84.40	5.3	1,629	0.33%
2024/06/27	0	0.00	0.1	86.00	85.30	-0.1	1,549	0.00%
2024/06/26	1.1	86.28	0	0.00	85.60	1.1	1,568	0.07%
2024/06/24	0.2	86.05	0	0.00	85.70	0.2	1,579	0.01%
2024/06/21	0.1	86.18	0.2	86.50	86.40	-0.1	1,596	-0.01%
2024/06/20	33.4	87.14	0.4	88.55	85.60	33	1,597	2.07%
2024/06/19	1	85.73	0.2	85.40	86.80	0.8	1,468	0.06%
2024/06/18	0.1	86.23	17.2	86.50	86.10	-17.1	1,476	-1.16%
2024/06/17	0.6	86.50	1.4	86.64	86.80	-0.8	1,509	-0.05%
2024/06/14	18.5	83.93	0.8	83.59	83.20	17.7	1,469	1.20%
2024/06/13	0.4	83.80	0.1	84.00	83.80	0.3	1,473	0.02%
2024/06/12	0.1	83.10	0.1	83.80	83.70	0.1	1,476	0.00%
2024/06/11	5.2	83.97	0.5	83.82	82.90	4.7	1,482	0.31%
2024/06/07	0	0.00	0.1	84.60	84.70	-0.1	1,494	-0.01%
2024/06/06	1.1	85.04	0.3	85.03	84.40	0.8	1,529	0.05%
2024/06/05	0.1	85.69	0.1	86.60	85.00	0	1,530	0.00%
2024/06/04	0.3	86.15	0.1	86.57	85.60	0.2	1,565	0.01%
2024/06/03	0.2	85.07	0	0.00	85.50	0.2	1,591	0.01%
2024/05/31	6	84.42	1	84.00	84.00	5	1,724	0.29%
2024/05/29	0	0.00	0.3	86.20	85.30	-0.3	1,836	-0.02%
2024/05/27	0	0.00	2	86.00	86.90	-2	1,913	-0.10%
2024/05/24	0	0.00	0.5	86.36	86.30	-0.5	1,919	-0.03%
2024/05/22	2	86.45	0.5	86.30	85.80	1.5	1,932	0.08%
2024/05/21	1	86.60	0	0.00	86.60	1	1,918	0.05%
2024/05/20	2	84.50	1.3	84.86	84.70	0.7	1,862	0.04%
2024/05/17	0.6	84.18	7.6	84.04	84.50	-7	1,858	-0.37%
2024/05/16	5.6	83.63	0.1	83.60	83.60	5.5	1,853	0.30%
2024/05/10	0	0.00	0.1	80.40	81.60	-0.1	1,953	-0.01%
2024/05/08	0	0.00	1	81.80	81.70	-1	1,959	-0.05%
2024/05/06	1	82.00	0	0.00	82.20	1	2,034	0.05%
2024/05/02	2	82.45	0	0.00	82.90	2	2,107	0.09%
2024/04/30	3	83.13	10	83.48	82.70	-7	2,247	-0.31%
2024/04/24	0	0.00	2	81.10	81.50	-2	2,388	-0.08%
2024/04/19	0	0.00	0.1	79.60	79.50	-0.1	2,488	0.00%
2024/04/16	0	0.00	5	80.50	80.00	-5	2,623	-0.19%
2024/04/15	0	0.00	2.1	82.18	82.00	-2.1	2,610	-0.08%
2024/04/12	0	0.00	1.2	81.73	81.50	-1.2	2,604	-0.05%
2024/04/11	4.2	80.51	1.1	80.82	82.00	3.1	2,604	0.12%
2024/04/10	0	83.10	0.1	82.80	82.60	-0.1	2,590	0.00%
2024/04/09	0.1	82.90	0	0.00	82.70	0.1	2,599	0.00%
2024/04/08	20	83.20	10	82.43	83.10	10	2,606	0.38%
2024/04/03	0	0.00	2	83.25	83.50	-2	2,601	-0.08%
2024/04/01	0	0.00	1	84.10	83.70	-1	2,670	-0.04%
2024/03/29	3	83.80	0	0.00	84.00	3	2,736	0.11%
2024/03/28	0	0.00	1	84.70	84.60	-1	2,796	-0.04%
2024/03/26	0	0.00	1	84.20	84.10	-1	2,835	-0.04%
2024/03/25	2	85.80	1	85.80	85.60	1	2,816	0.04%
2024/03/22	5	87.50	0	88.40	87.70	5	2,798	0.18%
2024/03/21	0	0.00	1	86.90	87.10	-1	2,750	-0.04%
2024/03/20	1	87.40	0	0.00	86.80	1	2,723	0.04%
2024/03/15	0	0.00	2	84.25	84.00	-2	2,666	-0.07%
2024/03/14	0	0.00	2	84.80	84.70	-2	2,678	-0.07%
2024/03/13	1	85.20	1	85.30	85.30	0	2,671	0.00%
2024/03/12	5	86.50	3.1	86.46	86.30	1.9	2,647	0.07%
2024/03/11	1	85.60	5	85.20	85.10	-4	2,614	-0.15%
2024/03/08	5	85.56	4	86.30	85.00	1	2,605	0.04%
2024/03/07	1	87.50	1	86.60	86.50	0	2,573	0.00%
2024/03/06	5	89.24	8.5	89.37	88.40	-3.5	2,532	-0.14%
2024/03/05	0	0.00	3	87.30	87.40	-3	2,397	-0.13%
2024/03/04	1	84.20	3.1	84.11	84.10	-2.1	2,328	-0.09%
2024/02/29	3	87.33	0	0.00	87.30	3	2,240	0.13%
2024/02/27	1	85.40	26	85.98	85.50	-25	2,179	-1.15%
2024/02/26	3	86.40	2	84.70	86.20	1	2,125	0.05%
2024/02/23	0	0.00	1.2	82.98	82.90	-1.2	2,070	-0.06%
2024/02/22	2.1	82.16	0.1	82.10	82.10	2	2,089	0.10%
2024/02/21	2.1	81.86	0	0.00	81.80	2.1	2,099	0.10%
2024/02/20	1.2	82.73	1	83.30	82.60	0.2	2,126	0.01%
2024/02/19	2	83.40	1.2	83.52	83.60	0.9	2,144	0.04%
2024/02/16	0.2	83.10	0.2	83.10	82.80	-0.1	2,147	0.00%
2024/02/15	2	84.55	0	0.00	84.40	2	2,107	0.09%
2024/02/05	2	84.85	3	84.90	85.50	-1	2,112	-0.05%
2024/02/02	1	85.20	7	85.29	84.80	-6	2,099	-0.28%
2024/02/01	7	86.63	0.5	86.21	86.70	6.5	2,056	0.32%
2024/01/31	1	86.80	0	0.00	86.40	1	2,053	0.05%
2024/01/30	0	0.00	0	87.40	87.30	0	2,052	0.00%
2024/01/29	5	87.90	10.2	87.51	87.00	-5.2	2,029	-0.25%
2024/01/26	11	87.75	5.1	87.82	87.70	5.9	1,993	0.30%
2024/01/25	4	87.15	0.1	87.14	87.10	3.9	1,958	0.20%
2024/01/24	4	87.45	1.6	87.80	86.90	2.4	1,931	0.13%
2024/01/23	0	0.00	0	86.30	86.00	0	1,821	0.00%
2024/01/22	3	84.53	0.1	84.68	85.00	2.9	1,750	0.17%
2024/01/19	0	0.00	5	83.10	83.40	-5	1,723	-0.29%
2024/01/17	1	82.90	2	82.40	82.70	-1	1,745	-0.06%
2024/01/16	8	83.76	1.4	84.15	84.20	6.6	1,730	0.38%
2024/01/15	0.3	83.23	1	83.20	82.80	-0.7	1,673	-0.04%
2024/01/12	2	83.35	0	83.70	83.10	2	1,669	0.12%
2024/01/11	0	0.00	2	82.95	83.10	-2	1,624	-0.12%
2024/01/10	0	0.00	1.1	79.67	79.70	-1.1	1,579	-0.07%
2024/01/08	0	0.00	1	79.20	79.00	-1	1,645	-0.06%
2024/01/05	0.1	79.30	0	0.00	79.10	0.1	1,683	0.00%
2024/01/04	0.1	79.20	0	0.00	79.50	0.1	1,723	0.00%
2023/12/29	0	0.00	3	80.77	80.70	-3	1,780	-0.17%
2023/12/28	3	80.63	0	0.00	80.50	3	1,802	0.17%
2023/12/26	1	77.60	0	0.00	78.80	1	1,785	0.06%
2023/12/25	5.2	79.13	0	0.00	78.10	5.2	1,764	0.30%
2023/12/22	0.1	81.10	0	0.00	80.70	0.1	1,698	0.00%
2023/12/19	1	82.70	0	0.00	82.90	1	1,745	0.06%
2023/12/14	0	0.00	0.1	84.00	83.10	-0.1	1,919	0.00%
2023/12/13	0	82.80	0	0.00	82.90	0	1,965	0.00%
2023/12/11	0	0.00	3	84.57	84.30	-3	2,095	-0.14%
2023/12/08	0	0.00	0.1	85.00	83.90	-0.1	2,133	0.00%
2023/11/29	0	0.00	0.1	84.00	85.30	-0.1	3,362	0.00%
2023/11/27	1	83.47	0	0.00	82.10	1	3,503	0.03%
2023/11/24	0.1	83.70	1	83.50	83.50	-0.9	3,556	-0.03%
2023/11/22	2.1	84.60	1	84.40	84.40	1.1	3,687	0.03%
2023/11/21	3	85.10	1	84.60	84.40	2	3,740	0.05%
2023/11/20	1.2	84.72	0	0.00	84.70	1.2	3,815	0.03%
2023/11/17	0.2	85.00	0	0.00	85.90	0.2	3,875	0.00%
2023/11/16	1.1	83.80	4	83.38	84.10	-2.9	3,916	-0.07%
2023/11/13	0	0.00	3	80.77	80.30	-3	4,588	-0.07%
2023/11/09	3	82.50	13	82.60	82.70	-10	5,207	-0.19%
2023/11/08	0	82.00	1	82.20	81.80	-1	5,380	-0.02%
2023/11/03	0	80.50	0	0.00	80.10	0	5,848	0.00%
2023/11/02	0	80.00	0	0.00	79.90	0	6,055	0.00%
2023/11/01	16.1	78.23	4	78.15	78.10	12.1	6,363	0.19%
2023/10/31	1	78.40	0	0.00	77.40	1	6,413	0.02%
2023/10/30	1	80.00	1	80.10	80.00	0	6,508	0.00%
2023/10/25	1	83.80	0	0.00	83.00	1	7,137	0.01%
2023/10/23	0	0.00	3	81.30	80.80	-3	7,218	-0.04%
2023/10/19	0	0.00	1	81.90	82.00	-1	7,546	-0.01%
2023/10/18	1	81.90	3	82.40	81.70	-2	7,609	-0.03%
2023/10/17	3	85.20	4	86.30	84.40	-1	7,716	-0.01%
2023/10/16	1	85.90	0	0.00	85.70	1	7,851	0.01%
2023/10/13	2	88.85	0	0.00	88.20	2	8,133	0.02%
2023/10/12	0	0.00	3	87.40	88.50	-3	8,441	-0.04%
2023/10/11	2.3	90.96	3	91.37	89.20	-0.7	8,768	-0.01%
2023/10/06	2	94.30	22	93.07	92.80	-20	9,005	-0.22%
2023/10/05	24	94.32	2	94.20	94.00	22	9,046	0.24%
2023/10/04	0	0.00	2	92.45	93.20	-2	9,108	-0.02%
2023/10/03	5	94.28	8	93.85	94.00	-3	9,323	-0.03%
2023/10/02	1	96.50	3	96.27	95.80	-2	9,512	-0.02%
2023/09/28	1	96.00	3	95.37	95.00	-2	9,677	-0.02%
2023/09/27	1	93.50	1	93.20	93.30	0	9,794	0.00%
2023/09/26	3	93.53	0	0.00	93.20	3	10,167	0.03%
2023/09/25	10	95.65	1	95.50	95.00	9	10,646	0.08%
2023/09/21	1	94.30	4	94.40	93.40	-3	11,352	-0.03%
2023/09/20	0.1	97.40	3	97.40	96.50	-2.9	11,292	-0.03%
2023/09/19	1	100.00	2	99.65	99.00	-1	11,227	-0.01%
2023/09/18	6	100.13	1	100.00	99.00	5	11,215	0.04%
2023/09/15	16	101.72	0	0.00	101.00	16	11,185	0.14%
2023/09/14	0	0.00	17	105.00	104.50	-17	11,113	-0.15%
2023/09/13	15	104.50	1	104.00	104.50	14	11,086	0.13%
2023/09/12	4	103.38	8	102.81	102.50	-4	11,129	-0.04%
2023/09/11	4.1	104.35	3	103.50	103.50	1.1	11,186	0.01%
2023/09/08	34	110.70	33	107.68	107.00	1	11,341	0.01%
2023/09/07	20	109.20	44	108.06	106.00	-24	11,105	-0.22%
2023/09/06	28	105.77	10	106.75	105.50	18	10,856	0.17%
2023/09/05	1	100.50	4	101.88	103.00	-3	10,665	-0.03%
2023/09/04	2	99.55	1	101.00	101.00	1	10,625	0.01%
2023/09/01	22	100.73	53	99.95	99.90	-31	10,608	-0.29%
2023/08/31	0	0.00	1	101.50	102.50	-1	10,559	-0.01%
2023/08/30	2	102.00	3	102.00	100.50	-1	10,480	-0.01%
2023/08/29	12	98.50	8	99.50	101.50	4	10,457	0.04%
2023/08/28	46	97.35	48	97.33	96.70	-2	10,400	-0.02%
2023/08/25	13.1	99.36	6	100.00	98.70	7.1	10,372	0.07%
2023/08/24	43	101.20	46	100.50	100.50	-3	10,335	-0.03%
2023/08/23	1	104.50	4	103.13	103.00	-3	10,263	-0.03%
2023/08/22	10.1	104.00	4	103.75	103.50	6.1	10,212	0.06%
2023/08/21	36	102.39	14.2	102.95	102.50	21.8	10,153	0.21%
2023/08/18	14	102.64	43.1	104.83	101.50	-29.1	10,028	-0.29%
2023/08/17	11	107.91	13.2	107.52	107.50	-2.2	9,828	-0.02%
2023/08/16	19	104.46	32.2	105.32	109.00	-13.2	9,481	-0.14%
2023/08/15	9	100.39	5	101.00	100.00	4	9,022	0.04%
2023/08/14	21.5	99.36	23	99.42	99.50	-1.5	8,923	-0.02%
2023/08/11	43	99.33	29	99.54	98.50	14	8,773	0.16%
2023/08/10	16	96.75	6	97.15	96.20	10	8,586	0.12%
2023/08/09	2	98.80	2	98.50	100.50	0	8,475	0.00%
2023/08/08	30	99.64	28	98.63	98.50	2	8,412	0.02%
2023/08/07	18	100.52	11.3	98.99	102.00	6.7	8,264	0.08%
2023/08/04	2	94.00	6	94.23	94.60	-4	7,970	-0.05%
2023/08/02	10	92.83	2	91.85	91.50	8	7,933	0.10%
2023/08/01	1	95.90	2	96.45	96.10	-1	7,826	-0.01%
2023/07/31	6	99.62	3.4	101.51	96.90	2.7	7,769	0.03%
2023/07/28	25	98.68	34	98.36	99.40	-9	7,536	-0.12%
2023/07/27	3	93.37	1.1	94.59	93.00	1.9	7,220	0.03%
2023/07/26	4	93.00	3	93.30	92.50	1	7,181	0.01%
2023/07/25	8.3	97.77	2.4	95.95	96.00	5.9	7,114	0.08%
2023/07/24	3.1	95.93	9	96.97	97.20	-5.9	6,972	-0.08%
2023/07/21	9	91.99	3	91.97	92.60	6	6,841	0.09%
2023/07/20	9	95.44	2	94.62	94.20	7	6,827	0.10%
2023/07/19	8	103.69	12	103.50	103.00	-4	6,700	-0.06%
2023/07/18	6	103.33	3	103.17	105.00	3	6,578	0.05%
2023/07/17	22.9	105.48	12	106.88	102.50	10.9	6,310	0.17%
2023/07/14	17.4	100.04	17.3	100.90	103.50	0.1	5,988	0.00%
2023/07/13	9.4	93.48	13	94.39	94.50	-3.6	5,637	-0.06%
2023/07/12	1	90.40	0	0.00	90.00	1	5,370	0.02%
2023/07/11	5	89.94	2	90.10	89.60	3	5,352	0.06%
2023/07/10	11.1	90.41	6	92.98	89.20	5.1	5,295	0.10%
2023/07/07	8	98.08	5	98.70	97.10	3	5,088	0.06%
2023/07/06	24	103.33	18	103.81	102.00	6	5,021	0.12%
2023/07/05	5	101.70	12	102.17	100.50	-7	4,859	-0.14%
2023/07/04	13	100.68	12	100.75	101.50	1	4,735	0.02%
2023/07/03	10	93.59	23	95.47	98.10	-13	4,404	-0.30%
2023/06/30	23.4	91.51	53	91.84	89.20	-29.6	4,118	-0.72%
2023/06/29	0	0.00	1	85.50	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	2.1	85.30	84.80	-2.1	3,674	-0.06%
2023/06/26	1	85.50	11	85.60	85.60	-10	3,839	-0.26%
2023/06/21	3	85.00	1	84.90	84.90	2	3,855	0.05%
2023/06/20	0	0.00	1	85.00	85.50	-1	3,900	-0.03%
2023/06/19	7	85.21	2	84.90	85.00	5	3,934	0.13%
2023/06/16	10.2	86.45	6	86.20	85.60	4.2	3,939	0.11%
2023/06/15	3.1	87.07	1	87.20	87.40	2.1	3,879	0.05%
2023/06/14	10	87.49	8.2	87.92	88.50	1.8	3,767	0.05%
2023/06/13	18.3	84.89	11	84.93	85.30	7.3	3,526	0.21%
2023/06/12	3.4	82.82	2	82.85	82.20	1.4	3,355	0.04%
2023/06/09	6.1	81.52	1	81.80	81.90	5.1	3,336	0.15%
2023/06/07	3	81.17	11	81.31	81.50	-8	3,492	-0.23%
2023/06/06	3.3	81.57	0	0.00	80.70	3.3	3,555	0.09%
2023/06/05	0	0.00	1	80.80	81.90	-1	3,584	-0.03%
2023/06/02	5.2	81.01	0	0.00	80.90	5.2	3,630	0.14%
2023/06/01	0.1	82.40	0	0.00	81.70	0.1	3,648	0.00%
2023/05/31	1	82.10	1	82.10	81.90	0	3,700	0.00%
2023/05/30	1.1	81.57	1	81.40	81.40	0.1	3,740	0.00%
2023/05/29	0	0.00	2	80.50	81.20	-2	3,786	-0.05%
2023/05/26	1.2	80.90	0	0.00	79.30	1.2	3,906	0.03%
2023/05/25	1	81.00	0	0.00	80.70	1	4,011	0.02%
2023/05/24	0.2	80.00	22	80.18	80.10	-21.8	4,101	-0.53%
2023/05/22	0.1	80.10	2	80.15	80.10	-1.9	4,411	-0.04%
2023/05/19	2	79.90	0	0.00	79.10	2	4,559	0.04%
2023/05/18	12	80.22	0	0.00	79.50	12	4,567	0.26%
2023/05/17	1	78.99	0	0.00	78.70	1	4,568	0.02%
2023/05/15	0	0.00	1	77.00	76.90	-1	4,634	-0.02%
2023/05/12	2.1	79.29	0	0.00	79.00	2.1	4,679	0.05%
2023/05/11	0.1	78.00	0	0.00	78.80	0.1	4,696	0.00%
2023/05/10	0	0.00	2	79.10	79.20	-2	4,709	-0.04%
2023/05/09	0.3	78.04	0	0.00	77.80	0.3	4,770	0.01%
2023/05/08	2.1	79.19	7	78.89	78.70	-5	4,879	-0.10%
2023/05/05	1	78.90	0	0.00	79.00	1	4,974	0.02%
2023/05/04	0	0.00	1.1	77.82	77.90	-1.1	5,019	-0.02%
2023/05/03	1	76.91	1.2	76.67	77.30	-0.2	5,101	0.00%
2023/05/02	11.3	76.57	1.2	76.36	77.20	10.1	5,140	0.20%
2023/04/28	1	75.70	0	0.00	75.50	1	5,169	0.02%
2023/04/27	2.2	73.47	0	0.00	74.40	2.2	5,178	0.04%
2023/04/26	1.1	72.75	0	0.00	73.40	1.1	5,199	0.02%
2023/04/25	0.1	76.10	0	77.10	74.00	0	5,283	0.00%
2023/04/24	1.3	77.51	1	77.00	77.00	0.3	5,269	0.01%
2023/04/21	5.1	78.09	0	0.00	77.30	5.1	5,326	0.10%
2023/04/20	0.1	80.20	0	0.00	79.70	0.1	5,335	0.00%
2023/04/19	0.1	82.15	1	82.10	81.80	-0.9	5,328	-0.02%
2023/04/18	4	82.35	1	82.00	82.00	3	5,328	0.06%
2023/04/17	3	81.80	0	0.00	81.70	3	5,343	0.06%
2023/04/14	1	81.90	2	81.85	82.00	-1	5,354	-0.02%
2023/04/13	1	82.10	0	0.00	81.70	1	5,351	0.02%
2023/04/12	0.1	82.80	2	82.25	82.90	-2	5,355	-0.04%
2023/04/11	13	81.93	2	82.02	81.70	11	5,394	0.20%
2023/04/10	3	85.30	0	0.00	85.10	3	5,302	0.06%
2023/04/07	4	86.20	1	85.80	86.00	3	5,327	0.06%
2023/04/06	1	84.20	0	0.00	85.40	1	5,355	0.02%
2023/03/31	30	86.32	2	86.95	86.20	28	5,421	0.52%
2023/03/30	7	85.81	17	86.65	88.80	-10	5,377	-0.19%
2023/03/29	0	0.00	14	84.12	83.20	-14	5,184	-0.27%
2023/03/28	21	84.49	42	83.85	83.60	-21	5,295	-0.40%
2023/03/27	5	84.80	3	85.10	84.20	2	5,274	0.04%
2023/03/24	1	84.40	18	83.87	83.80	-17	5,411	-0.31%
2023/03/23	3	83.67	6	83.58	83.90	-3	5,543	-0.05%
2023/03/22	15	81.70	15	82.53	82.80	0	5,604	0.00%
2023/03/21	2	82.10	0	0.00	81.10	2	5,817	0.03%
2023/03/20	6	79.45	0	0.00	81.30	6	6,093	0.10%
2023/03/17	0	0.00	6	78.38	79.40	-6	6,411	-0.09%
2023/03/16	20	79.58	21	77.88	77.80	-1	6,761	-0.01%
2023/03/15	1	81.40	1	80.40	80.20	0	6,852	0.00%
2023/03/14	9	80.10	9	80.10	79.70	0	6,971	0.00%
2023/03/13	33	80.63	23	80.89	80.70	10	7,096	0.14%
2023/03/10	7.1	82.98	0	81.10	80.30	7	7,133	0.10%
2023/03/09	0	0.00	1	83.40	83.00	-1	7,057	-0.01%
2023/03/06	0	84.50	0	0.00	83.80	0	6,976	0.00%
2023/03/03	1	83.60	0	0.00	83.60	1	6,961	0.01%
2023/03/02	16	82.11	15	83.50	83.60	1	6,933	0.01%
2023/02/24	11	83.50	13	83.23	83.80	-2	6,945	-0.03%
2023/02/23	1	85.20	0	0.00	86.20	1	6,932	0.01%
2023/02/22	13.1	82.54	2	84.15	84.50	11.1	6,978	0.16%
2023/02/21	19.1	84.04	1	85.30	83.50	18.1	7,140	0.25%
2023/02/20	2.1	84.23	3	83.17	83.20	-1	7,042	-0.01%
2023/02/17	5.1	81.67	3	82.27	82.50	2.1	7,003	0.03%
2023/02/16	0	0.00	1	80.00	80.00	-1	6,941	-0.01%
2023/02/15	1	79.70	1	78.70	79.90	0	7,002	0.00%
2023/02/14	3	80.63	2	79.90	79.40	1	7,017	0.01%
2023/02/13	1	78.70	10	78.90	79.90	-9	7,066	-0.13%
2023/02/10	1	79.60	4	79.70	77.90	-3	7,130	-0.04%
2023/02/09	1	80.00	1	79.60	79.50	0	7,130	0.00%
2023/02/08	1	78.80	2	79.35	78.70	-1	7,206	-0.01%
2023/02/07	5	79.30	0	0.00	79.50	5	7,253	0.07%
2023/02/06	2	78.05	11	78.52	79.00	-9	7,277	-0.12%
2023/02/03	25	75.44	21	77.17	77.40	4	7,260	0.06%
2023/02/02	1	75.90	0	0.00	75.90	1	7,253	0.01%
2023/02/01	2	75.80	7	75.73	76.50	-5	7,211	-0.07%
2023/01/31	10	73.15	0	0.00	73.90	10	7,170	0.14%
2023/01/17	0	0.00	1	72.60	73.10	-1	7,188	-0.01%
2023/01/16	1	71.30	2	72.20	73.00	-1	7,208	-0.01%
2023/01/13	15	73.18	3	72.20	71.60	12	7,207	0.17%
2023/01/12	5	75.14	1	75.00	74.20	4	7,162	0.06%
2023/01/11	20	77.94	7	75.70	75.60	13	7,178	0.18%
2023/01/10	0	0.00	10	78.70	77.70	-10	7,205	-0.14%
2023/01/09	1	78.60	3.1	78.90	79.70	-2.1	7,327	-0.03%
2023/01/06	25	77.32	15	77.43	77.60	10	7,452	0.13%
2023/01/04	4	78.18	1	78.30	77.80	3	7,682	0.04%
2022/12/30	0	0.00	1	77.30	77.30	-1	7,714	-0.01%
2022/12/28	1	77.80	0	0.00	77.10	1	7,699	0.01%
2022/12/27	1	79.90	9	79.48	79.00	-8	7,692	-0.10%
2022/12/26	11	77.77	10	78.50	79.00	1	7,672	0.01%
2022/12/23	4	78.78	2	79.00	78.90	2	7,659	0.03%
2022/12/22	36	80.48	16	78.06	77.50	20	7,596	0.26%
2022/12/21	0	0.00	2	81.55	80.70	-2	7,477	-0.03%
2022/12/20	5	82.98	2	81.90	81.90	3	7,493	0.04%
2022/12/19	2	85.00	3	84.23	83.80	-1	7,469	-0.01%
2022/12/16	12	86.46	11	84.34	84.20	1	7,650	0.01%
2022/12/15	7	86.27	13.1	87.60	87.30	-6.1	7,496	-0.08%
2022/12/14	7	85.71	8	85.56	86.00	-1	7,341	-0.01%
2022/12/13	5	86.74	4	86.13	84.50	1	7,272	0.01%
2022/12/12	2	85.15	6	86.50	85.60	-4	7,158	-0.06%
2022/12/09	7	81.97	24	83.78	84.00	-17	7,012	-0.24%
2022/12/08	25	80.90	34	81.98	83.50	-9	6,732	-0.13%
2022/12/07	16	77.70	12	78.86	78.90	4	6,489	0.06%
2022/12/06	2	79.30	1	77.70	78.40	1	6,482	0.02%
2022/12/05	5	78.14	4	78.50	78.20	1	6,414	0.02%
2022/12/02	0	0.00	4	76.88	76.10	-4	6,363	-0.06%
2022/12/01	13	75.75	0	0.00	74.60	13	6,384	0.20%
2022/11/30	19	73.99	0	0.00	74.70	19	6,462	0.29%
2022/11/21	4	76.18	4	77.00	77.00	0	7,163	0.00%
2022/11/18	10	76.30	8.5	76.15	76.10	1.5	7,187	0.02%
2022/11/17	4	75.20	39.5	75.53	77.30	-35.5	7,092	-0.50%
2022/11/16	2	69.75	2	70.50	71.60	0	6,858	0.00%
2022/11/15	5	70.20	0	0.00	69.90	5	6,801	0.07%
2022/11/14	4	71.70	1	72.00	71.50	3	6,869	0.04%
2022/11/11	2	72.20	5	72.40	70.40	-3	6,933	-0.04%
2022/11/09	28	72.04	0	0.00	72.60	28	6,963	0.40%
2022/11/08	2	71.65	2	72.15	72.00	0	6,890	0.00%
2022/11/07	6	72.02	1	70.40	70.10	5	6,843	0.07%
2022/11/04	7.3	69.33	12	70.23	71.00	-4.8	6,930	-0.07%
2022/11/03	5	68.00	5	69.50	69.30	0	6,844	0.00%
2022/11/02	1	66.50	1	67.10	69.30	0	6,782	0.00%
2022/11/01	4	68.10	3	67.37	68.00	1	6,767	0.01%
2022/10/31	2	66.05	2	66.40	66.60	0	6,807	0.00%
2022/10/28	3	64.00	0	0.00	63.80	3	6,970	0.04%
2022/10/24	0	0.00	1	61.40	61.20	-1	7,504	-0.01%
2022/10/21	1	61.50	1	60.70	60.80	0	7,598	0.00%
2022/10/20	0	0.00	2	62.70	63.10	-2	7,749	-0.03%
2022/10/18	2	63.10	2	62.95	63.20	0	7,697	0.00%
2022/10/17	6	60.02	12	59.53	61.00	-6	7,684	-0.08%
2022/10/14	9	64.37	1	64.40	61.30	8	7,590	0.11%
2022/10/13	1	68.50	1	63.50	63.70	0	7,629	0.00%
2022/10/12	2	69.80	1	70.20	70.50	1	7,565	0.01%
2022/10/11	0	65.80	0	0.00	66.60	0	7,671	0.00%
2022/10/05	2	69.84	2	68.75	68.60	0	7,823	0.00%
2022/10/04	1	67.70	1	67.30	69.50	0	7,930	0.00%
2022/09/30	6	66.12	6	66.57	66.70	0	8,108	0.00%
2022/09/28	0	67.70	6.5	70.70	66.70	-6.5	8,365	-0.08%
2022/09/27	7	69.73	1	67.80	71.50	6	8,622	0.07%
2022/09/23	8	74.93	9	72.57	72.00	-1	8,838	-0.01%
2022/09/22	2.5	79.86	0.4	78.50	79.90	2.2	8,887	0.02%
2022/09/20	1	80.60	1	81.10	81.40	0	9,242	0.00%
2022/09/19	3	80.80	1.1	80.24	80.00	1.9	9,350	0.02%
2022/09/16	5	86.74	5	86.36	83.80	0	9,282	0.00%
2022/09/15	8	87.95	10.1	87.35	87.10	-2.1	9,131	-0.02%
2022/09/14	6	85.27	7	85.83	86.80	-1	9,053	-0.01%
2022/09/13	7.4	84.16	18.3	84.75	84.30	-10.9	8,906	-0.12%
2022/09/12	2.2	80.77	0	0.00	81.70	2.2	8,757	0.03%
2022/09/08	2	78.60	2	78.85	79.60	0	8,663	0.00%
2022/09/07	1	77.00	2	76.80	75.50	-1	8,558	-0.01%
2022/09/06	6	79.50	6	81.43	79.90	0	8,439	0.00%
2022/09/05	3	79.70	3	79.77	79.90	0	8,330	0.00%
2022/09/02	1	79.90	2	79.75	79.80	-1	8,309	-0.01%
2022/09/01	1.1	79.09	1	79.20	78.50	0.1	8,244	0.00%
2022/08/31	3	78.77	3	78.93	78.20	0	8,160	0.00%
2022/08/30	12	78.13	12	79.14	79.90	0	8,033	0.00%
2022/08/29	5	75.70	6	75.20	74.90	-1	7,756	-0.01%
2022/08/26	11	74.69	6	74.70	74.60	5	7,493	0.07%
2022/08/25	7	72.34	2	73.15	73.60	5	7,335	0.07%
2022/08/24	1	72.20	20	71.30	71.00	-19	7,161	-0.27%
2022/08/22	1	72.50	1	71.90	70.90	0	7,028	0.00%
2022/08/19	1	75.10	1	72.50	72.00	0	6,974	0.00%
2022/08/18	2	71.60	1	71.70	73.70	1	6,807	0.01%
2022/08/17	1	70.40	2	70.85	70.70	-1	6,641	-0.02%
2022/08/16	1	69.80	0	0.00	69.50	1	6,554	0.02%
2022/08/15	0	0.00	4	68.40	68.20	-4	6,440	-0.06%
2022/08/12	10	70.15	10	68.90	69.70	0	6,389	0.00%
2022/08/11	9	69.37	11	69.63	69.90	-2	6,294	-0.03%
2022/08/10	0	0.00	1	68.70	68.00	-1	6,122	-0.02%
2022/08/09	5	68.12	0.1	68.40	68.40	4.9	6,066	0.08%
2022/08/08	3	68.37	0	0.00	68.50	3	6,004	0.05%
2022/08/05	4	70.53	0.3	70.10	69.70	3.8	5,915	0.06%
2022/08/04	8	69.22	1	69.00	70.30	7	5,773	0.12%
2022/08/03	20	70.65	23	71.13	71.50	-3	5,528	-0.05%
2022/08/02	6	71.08	6	70.83	69.70	0	5,370	0.00%
2022/07/29	0	0.00	0.1	67.50	68.80	-0.1	4,928	0.00%
2022/07/28	5	67.70	0	0.00	67.10	5	4,840	0.10%
2022/07/27	0.1	66.60	2	66.20	67.00	-1.9	4,697	-0.04%
2022/07/25	4	65.73	4	66.00	66.00	0	4,464	0.00%
2022/07/21	1	63.40	1	64.30	65.80	0	4,339	0.00%
2022/07/20	2	64.75	2	65.20	64.40	0	4,264	0.00%
2022/07/19	2	64.60	2	64.50	64.70	0	4,078	0.00%
2022/07/18	1	63.80	3.1	63.67	64.40	-2.1	3,997	-0.05%
2022/07/15	0	0.00	3	60.53	59.80	-3	3,874	-0.08%
2022/07/14	1	61.80	1	61.80	61.80	0	3,782	0.00%
2022/07/12	2	65.50	2	65.70	64.00	0	3,611	0.00%
2022/07/11	11	65.75	10	64.80	63.80	1	3,437	0.03%
2022/07/07	10	63.11	10	63.58	64.00	0	3,177	0.00%
2022/07/06	13	64.25	8	62.60	61.60	5	3,042	0.16%
2022/07/05	24	63.31	20	63.23	66.60	4	2,845	0.14%
2022/07/04	5	64.14	1	63.93	62.30	4	2,533	0.16%
2022/07/01	4	63.33	3	61.20	60.80	1	2,269	0.04%
2022/06/30	31	63.76	32	63.87	63.90	-1	2,095	-0.05%
2022/06/29	4	59.43	7	61.96	63.30	-3	1,823	-0.16%
2022/06/28	6	58.47	6.3	58.25	59.00	-0.3	1,553	-0.02%
2022/06/27	1.1	56.02	2	56.70	56.70	-0.9	1,396	-0.07%
2022/06/24	0	0.00	3.1	53.10	53.50	-3.1	1,219	-0.25%
2022/06/14	2	50.50	3	50.20	50.60	-1	1,082	-0.09%
2022/06/13	1	51.60	0	0.00	51.10	1	1,058	0.09%
2022/06/10	0	0.00	1	51.20	51.30	-1	1,005	-0.10%
2022/06/06	0.3	49.50	0	0.00	49.10	0.3	975	0.03%
2022/06/02	1.1	50.27	0	0.00	49.95	1.1	971	0.11%
2022/05/10	1	49.70	0	0.00	49.70	1	865	0.12%
2022/05/09	0	0.00	0	50.00	49.40	0	855	0.00%
2022/04/28	0	0.00	0.2	48.70	48.60	-0.2	739	-0.02%
2022/04/27	1	48.05	1	48.05	47.80	0	723	0.00%
2022/04/25	1	49.65	0	0.00	48.70	1	683	0.15%
2022/04/21	8	53.04	10	53.11	52.90	-2	606	-0.33%
2022/04/20	0	48.50	0	0.00	49.10	0	505	0.00%
2022/04/15	0	0.00	1	47.60	47.40	-1	471	-0.21%
2022/04/14	0	0.00	2	48.60	48.20	-2	460	-0.43%
2022/04/11	0	0.00	2	48.20	48.85	-2	415	-0.48%
2022/04/08	2	48.35	0	0.00	47.70	2	376	0.53%
2022/04/06	0	0.00	5	48.55	48.30	-5	335	-1.49%
2022/04/01	5	48.17	4	48.60	47.95	1	315	0.32%
2022/03/31	4	46.75	0	0.00	47.20	4	275	1.45%
2022/03/25	2	43.93	0	0.00	43.00	2	221	0.90%
2022/03/01	0	0.00	1	41.20	41.10	-1	203	-0.49%
2022/02/14	0	0.00	1	40.15	40.20	-1	188	-0.53%
2022/01/25	1	38.60	0	0.00	38.60	1	184	0.54%
2022/01/21	0	0.00	5	39.20	38.95	-5	182	-2.74%
2022/01/03	2	40.80	0	0.00	40.60	2	181	1.10%
2021/12/23	0	0.00	2	41.53	41.40	-2	183	-1.09%
2021/12/16	0	0.00	1	41.35	40.45	-1	188	-0.53%
2021/12/13	2	40.20	0	0.00	40.10	2	181	1.10%
2021/11/16	0	0.00	1	40.50	40.40	-1	199	-0.50%
2021/11/05	0	0.00	1	38.65	38.65	-1	205	-0.49%
2021/11/03	0	0.00	1	38.60	38.50	-1	219	-0.46%
2021/11/01	3	38.95	0	0.00	38.95	3	218	1.37%
2021/09/06	0	0.00	2	39.20	39.05	-2	245	-0.81%
2021/08/26	3	37.00	0	0.00	37.05	3	248	1.21%
2021/08/25	2	36.65	0	0.00	36.80	2	247	0.81%
2021/08/24	0	0.00	1	35.50	35.95	-1	247	-0.40%
2021/08/20	1	34.40	0	0.00	34.50	1	248	0.40%
2021/08/18	0	0.00	1	34.20	35.35	-1	242	-0.41%
2021/08/12	0	0.00	3	36.15	36.05	-3	239	-1.25%
2021/08/09	4	36.78	0	0.00	36.65	4	243	1.64%
2021/08/04	1	39.00	0	0.00	38.80	1	290	0.34%
2021/08/02	0	0.00	4	38.93	38.95	-4	354	-1.13%
2021/07/30	1	39.35	0	0.00	39.30	1	386	0.26%
2021/07/29	4	40.70	0	0.00	40.80	4	395	1.01%
2021/07/28	0	0.00	4	40.53	40.60	-4	400	-1.00%
2021/07/26	4	41.20	0	0.00	41.30	4	422	0.95%
2021/07/20	0	0.00	0.5	40.55	40.60	-0.5	458	-0.10%
2021/07/16	1.3	40.94	0	0.00	40.90	1.3	468	0.27%
2021/07/15	0.2	40.50	0	0.00	40.70	0.2	472	0.04%
2021/07/13	0	0.00	3	41.10	40.55	-3	476	-0.63%
2021/07/09	3	41.60	0	0.00	41.80	3	469	0.64%
2021/06/11	0	0.00	2	41.30	41.55	-2	499	-0.40%
2021/06/10	0	0.00	1	40.30	40.50	-1	488	-0.20%
2021/06/09	1	40.20	0	0.00	40.20	1	490	0.20%
2021/06/03	0	0.00	3	40.23	40.85	-3	495	-0.61%
2021/06/01	3	39.95	0	0.00	39.90	3	492	0.61%
2021/05/28	0	0.00	10.4	39.00	39.30	-10.4	490	-2.12%
2021/05/07	0	0.00	1	42.05	43.20	-1	371	-0.27%
2021/04/28	0	0.00	1	40.80	40.40	-1	293	-0.34%
2021/04/27	0	0.00	1	40.65	40.75	-1	292	-0.34%
2021/04/20	1	39.80	0	0.00	39.90	1	253	0.39%
2021/04/16	0	0.00	4	38.76	38.95	-4	250	-1.60%
2021/04/15	2	38.75	0	0.00	38.65	2	251	0.79%
2021/04/13	0	0.00	1	39.75	39.75	-1	246	-0.40%
2021/04/12	1	40.00	0	0.00	39.80	1	242	0.41%
2021/04/09	1	40.00	0	0.00	39.90	1	238	0.42%
2021/04/08	0	39.90	1	39.45	39.80	-1	233	-0.43%
2021/04/01	5	38.20	5	37.85	38.05	0	213	0.00%
2021/03/29	0	0.00	4	37.20	37.30	-4	204	-1.95%
2021/03/10	0	0.00	1	36.65	36.90	-1	183	-0.55%
2021/02/19	0	0.00	1	36.75	36.75	-1	178	-0.56%
2021/02/17	0	0.00	4	34.60	34.65	-4	170	-2.35%
2021/01/20	4.1	36.64	0	0.00	36.35	4.1	168	2.40%
2021/01/19	0.2	37.68	0	0.00	37.70	0.2	163	0.10%
2021/01/11	0.3	37.65	0	0.00	39.00	0.3	156	0.18%
2021/01/07	0.2	37.94	0	0.00	38.00	0.2	152	0.14%
2021/01/06	0.2	38.13	0	0.00	38.10	0.2	150	0.15%
2021/01/05	1	38.45	0	0.00	38.40	1	147	0.68%
2020/12/29	0.1	38.35	0	0.00	38.40	0.1	146	0.06%
2020/12/15	2	38.00	0	0.00	38.00	2	156	1.28%
2020/12/09	0	0.00	5	39.45	39.45	-5	153	-3.25%
2020/11/17	0	39.80	0	0.00	39.90	0	396	0.00%
2020/11/13	0	39.95	0	0.00	39.70	0	418	0.00%
2020/11/10	1	39.35	1	39.35	39.35	0	446	0.00%
2020/09/15	0	0.00	1	43.90	43.70	-1	526	-0.19%
2020/09/14	1	43.60	0	0.00	43.80	1	526	0.19%
2020/09/11	0	0.00	0.2	43.00	43.00	-0.2	526	-0.04%
2020/09/01	1	45.85	0	0.00	45.30	1	473	0.21%
2020/08/31	4	48.04	0	0.00	47.20	4	457	0.87%
2020/08/28	1	48.70	0	0.00	48.60	1	446	0.22%
2020/08/27	2	49.50	1	49.45	48.20	1	431	0.23%
2020/08/26	1	48.00	0	0.00	47.90	1	405	0.25%
2020/08/24	2	47.18	2	47.78	47.50	0	378	0.00%
2020/08/18	0	0.00	1	44.95	43.90	-1	274	-0.36%
2020/08/17	1	43.00	0	0.00	43.35	1	262	0.38%
2020/08/05	0	0.00	0	42.85	43.00	0	220	0.00%
2020/07/31	0	0.00	2	43.30	43.30	-2	193	-1.03%
2020/07/30	1	41.40	0	0.00	41.40	1	183	0.54%
2020/07/28	1	40.65	0	0.00	40.50	1	189	0.53%
2020/07/21	2	40.50	0	0.00	40.50	2	192	1.04%
2020/07/09	0	0.00	2	41.75	41.60	-2	200	-1.00%
2020/05/15	0.2	37.65	0	0.00	37.65	0.2	241	0.08%
2020/04/20	0	0.00	2	36.70	36.45	-2	267	-0.75%
2020/04/14	2	36.78	0	0.00	37.10	2	264	0.76%
2020/03/26	0	0.00	6	32.14	33.40	-6	272	-2.20%
2020/03/12	1	42.25	0	0.00	41.55	1	266	0.38%
2020/03/10	1	43.00	0	0.00	43.30	1	260	0.38%
2020/02/20	0	0.00	2	44.90	44.75	-2	247	-0.81%
2020/01/14	0	0.00	3	44.90	45.00	-3	220	-1.36%
2019/12/27	1	43.90	0	0.00	43.85	1	205	0.49%
2019/12/03	0	0.00	0.5	45.10	45.15	-0.5	180	-0.27%
2019/11/27	0	0.00	5	45.30	45.30	-5	179	-2.79%
2019/11/18	0	0.00	1	45.15	45.30	-1	178	-0.56%
2019/10/29	1	45.40	0	0.00	45.50	1	219	0.45%
2019/10/23	0	0.00	3	46.90	46.70	-3	219	-1.36%
2019/09/18	6	45.50	0	0.00	44.85	6	334	1.79%
2019/09/17	1	44.90	6	44.88	44.85	-5	367	-1.36%
2019/09/11	0	0.00	4	42.95	42.95	-4	362	-1.10%
2019/09/06	2	42.40	0	0.00	42.60	2	357	0.56%
2019/09/05	1	42.40	0	0.00	42.30	1	357	0.28%
2019/09/03	1	42.60	0	0.00	42.45	1	356	0.28%
2019/08/26	0	0.00	7	43.16	43.20	-7	358	-1.95%
2019/08/21	5	43.40	0	0.00	43.50	5	360	1.39%
2019/08/13	1	40.40	2	40.58	41.75	-1	363	-0.28%
2019/08/12	2	42.98	0	0.00	43.05	2	361	0.55%
2019/08/08	1	44.50	0	0.00	44.10	1	350	0.29%
2019/08/07	3	45.07	0	0.00	44.80	3	346	0.86%
2019/08/06	2	45.65	0	0.00	45.60	2	347	0.58%
2019/07/30	0	0.00	1	46.35	46.45	-1	335	-0.30%
2019/07/26	2	46.30	0	0.00	46.45	2	339	0.59%
2019/07/25	1	47.05	0	0.00	46.55	1	339	0.29%
2019/07/23	1	46.35	0	0.00	46.20	1	332	0.30%
2019/07/22	2	47.20	0	0.00	46.65	2	329	0.61%
2019/07/19	1	47.40	1	46.90	46.85	0	319	0.00%
2019/07/03	0	0.00	1	45.20	45.20	-1	268	-0.37%
2019/07/01	3	45.00	0	0.00	44.90	3	258	1.16%
2019/06/27	1	44.80	0	0.00	44.85	1	241	0.41%
2019/06/26	3	44.63	1	44.45	44.80	2	235	0.85%
2019/06/25	0	0.00	2	44.85	44.40	-2	226	-0.88%
2019/06/24	3	44.47	3	44.00	45.15	0	204	0.00%
2019/06/20	1	40.80	0	0.00	40.85	1	165	0.60%
2019/05/23	0	0.00	1	39.65	39.65	-1	151	-0.66%
2019/05/16	1	39.65	1	39.65	39.65	0	136	0.00%
2019/05/15	0	0.00	1	39.45	39.65	-1	135	-0.74%
2019/05/07	1	40.20	0	0.00	40.15	1	126	0.79%
2019/05/06	1	40.10	0	0.00	40.10	1	126	0.79%
2019/04/30	1	39.75	0	0.00	39.70	1	116	0.85%
2019/03/11	3	39.95	0	0.00	39.90	3	128	2.33%
2019/02/20	0	0.00	0	41.25	41.50	0	132	-0.03%
2019/01/25	0	0.00	3	39.80	39.90	-3	142	-2.10%
2018/12/26	0	0.00	1	39.25	39.20	-1	151	-0.66%
2018/12/17	0	0.00	1	39.20	39.15	-1	145	-0.69%
2018/12/07	0	0.00	2	38.40	38.25	-2	143	-1.39%
2018/11/30	0	0.00	3	37.05	37.00	-3	146	-2.04%
2018/11/07	0	0.00	2	34.25	34.40	-2	149	-1.34%
2018/11/02	1	34.50	0	0.00	34.70	1	149	0.67%
2018/11/01	1	33.00	0	0.00	33.40	1	151	0.66%
2018/10/17	0	0.00	1	34.50	34.30	-1	161	-0.62%
2018/10/12	1	33.70	0	0.00	34.50	1	166	0.60%
2018/10/08	0	0.00	1	38.70	38.25	-1	170	-0.59%
2018/10/04	0	0.00	1	39.95	39.50	-1	168	-0.59%
2018/09/25	0	0.00	1	40.45	40.55	-1	195	-0.51%
2018/09/21	0	0.00	1	40.75	40.65	-1	198	-0.50%
2018/09/13	0	0.00	2	40.83	40.95	-2	240	-0.83%
2018/09/11	2	40.30	1.2	40.92	40.50	0.8	264	0.30%
2018/08/31	0.2	45.00	0	0.00	45.15	0.2	366	0.05%
2018/08/21	1	45.70	0	0.00	45.65	1	380	0.26%
2018/08/20	1	45.30	0	0.00	45.75	1	379	0.26%
2018/08/16	1	45.20	0	0.00	44.95	1	380	0.26%
2018/08/15	2	45.95	0	0.00	45.60	2	378	0.53%
2018/08/13	0	0.00	1	47.85	47.10	-1	371	-0.27%
2018/08/07	1	47.95	0	0.00	47.90	1	368	0.27%
2018/07/06	2	46.88	0	0.00	46.70	2	345	0.58%
2018/06/28	0	0.00	0	49.30	49.00	0	335	0.00%
2018/06/26	0	0.00	1	48.75	50.20	-1	332	-0.30%
2018/06/20	0	0.00	1	48.10	48.10	-1	282	-0.35%
2018/06/15	1	51.80	0	0.00	50.70	1	274	0.36%
2018/06/08	0	0.00	2	49.50	49.55	-2	202	-0.99%
2018/06/05	0	0.00	2	46.45	46.40	-2	173	-1.15%
2018/05/07	0	0.00	3	45.00	45.00	-3	182	-1.64%
2018/03/30	2	46.00	0	0.00	45.90	2	185	1.08%
2018/03/27	0	0.00	1	46.00	46.00	-1	191	-0.52%
2018/03/22	0	47.00	0	0.00	46.95	0	189	0.00%
2018/03/19	3	47.70	1	47.80	47.95	2	190	1.05%
2018/03/16	1	47.50	0	0.00	47.70	1	192	0.52%
2018/03/13	3	46.15	0	0.00	46.50	3	197	1.52%
2018/03/09	2	45.95	4	45.95	46.00	-2	199	-1.00%
2018/03/08	0	0.00	0	45.90	45.85	0	202	-0.02%
2018/02/23	1	46.10	1	46.00	46.00	0	218	0.00%
2018/01/05	1	50.00	0	0.00	50.00	1	287	0.35%
2018/01/02	2	49.20	0	0.00	49.15	2	324	0.62%