安國 (8054)-元大-歸仁券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
150.5
漲跌
▲13.5
漲幅
+9.85%
成交量
8,698張
產業
上櫃半導體類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2.1	143.55	6	146.08	150.50	-3.9	13,681	-0.03%
2024/05/13	7	135.50	6	138.58	137.00	1	13,776	0.01%
2024/05/10	10.2	139.15	6.3	136.04	137.00	3.9	13,734	0.03%
2024/05/09	5.1	149.95	5	146.60	145.50	0.1	13,675	0.00%
2024/05/08	6	150.42	10	150.50	151.50	-4	13,888	-0.03%
2024/05/07	0.1	152.00	0	0.00	151.00	0.1	14,324	0.00%
2024/05/06	7	145.64	7	147.43	154.00	0	14,738	0.00%
2024/05/03	5	153.80	2	153.25	146.50	3	14,862	0.02%
2024/05/02	5	154.00	0	0.00	154.00	5	14,910	0.03%
2024/04/30	7.1	154.81	5	154.20	156.50	2.1	15,173	0.01%
2024/04/29	4	160.25	2	162.75	158.50	2	15,410	0.01%
2024/04/26	8	167.19	11.2	167.79	161.00	-3.2	15,734	-0.02%
2024/04/25	15	164.33	10	162.50	163.00	5	15,508	0.03%
2024/04/24	36	172.69	43.1	172.80	169.50	-7.1	15,329	-0.05%
2024/04/23	27.3	165.62	25	166.20	163.50	2.3	14,892	0.02%
2024/04/22	42.3	174.29	35	177.10	160.00	7.3	14,560	0.05%
2024/04/19	38	165.18	41	166.29	174.50	-3	13,808	-0.02%
2024/04/18	26	174.88	34	173.78	162.50	-8	13,174	-0.06%
2024/04/17	16	163.03	21	165.26	172.00	-5	12,336	-0.04%
2024/04/16	24	150.83	27.2	152.98	156.50	-3.2	11,813	-0.03%
2024/04/15	1.2	150.70	2.1	151.41	147.50	-0.9	11,412	-0.01%
2024/04/12	10	158.65	9	155.61	154.50	1	11,323	0.01%
2024/04/11	10.3	162.18	12	161.75	160.50	-1.7	11,216	-0.02%
2024/04/10	7	161.43	8	163.31	161.00	-1	11,123	-0.01%
2024/04/09	13	164.85	8.1	166.88	162.00	4.9	11,075	0.04%
2024/04/08	7	175.21	3.1	168.45	168.00	3.9	10,851	0.04%
2024/04/03	15.4	175.50	27.3	173.50	175.00	-11.9	10,542	-0.11%
2024/04/02	18.4	155.66	31.1	158.20	166.00	-12.7	9,919	-0.13%
2024/04/01	9.2	151.13	23	152.02	151.00	-13.8	9,424	-0.15%
2024/03/29	36	146.90	9.1	150.74	146.00	26.9	9,182	0.29%
2024/03/28	3	129.33	6	134.33	143.00	-3	8,745	-0.03%
2024/03/27	4.1	128.78	5	129.40	130.00	-0.9	9,124	-0.01%
2024/03/26	15	131.20	11	129.14	129.00	4	9,718	0.04%
2024/03/25	1	135.50	0	0.00	135.00	1	9,809	0.01%
2024/03/22	7.1	133.41	7	130.29	131.00	0.1	9,934	0.00%
2024/03/21	7.1	134.78	7	134.14	135.00	0.1	10,147	0.00%
2024/03/20	6	132.17	8.3	133.85	135.00	-2.3	10,190	-0.02%
2024/03/19	14.1	130.78	14	132.21	128.50	0.1	10,145	0.00%
2024/03/18	5.1	134.03	12.1	131.74	133.00	-7	10,144	-0.07%
2024/03/15	10	126.85	6	126.33	126.50	4	10,298	0.04%
2024/03/14	6	127.67	6	129.58	128.00	0	10,414	0.00%
2024/03/13	12.3	129.35	11	127.09	122.00	1.3	10,808	0.01%
2024/03/12	7	132.79	5	135.00	135.00	2	11,293	0.02%
2024/03/11	13	133.38	9	136.28	132.50	4	11,556	0.03%
2024/03/08	9.3	134.48	8	132.00	132.00	1.3	11,583	0.01%
2024/03/07	17.3	143.42	3	139.83	135.00	14.3	11,597	0.12%
2024/03/06	10.1	156.31	11.3	157.96	150.00	-1.2	11,705	-0.01%
2024/03/05	21.5	164.50	7	163.07	161.00	14.5	11,756	0.12%
2024/03/04	0	0.00	0	180.00	178.50	0	12,394	0.00%
2024/03/01	0	0.00	4	170.50	178.50	-4	12,772	-0.03%
2024/02/27	1	160.00	0	0.00	160.00	1	13,424	0.01%
2024/02/26	1	166.50	0	0.00	166.00	1	14,206	0.01%
2024/02/23	4	160.50	0	0.00	155.50	4	14,409	0.03%
2024/02/21	1	161.00	0	0.00	154.00	1	14,824	0.01%
2024/02/20	1	175.00	0	0.00	170.00	1	14,909	0.01%
2024/02/19	1	186.00	1	187.00	180.50	0	14,954	0.00%
2024/02/16	3	190.00	6	194.92	200.50	-3	15,021	-0.02%
2024/02/15	11	187.27	14	183.96	182.50	-3	14,844	-0.02%
2024/02/05	6	184.00	5	224.00	184.00	1	14,450	0.01%
2024/02/02	1	204.00	3	204.00	204.00	-2	14,264	-0.01%
2024/02/01	2	183.00	3	185.50	185.50	-1	14,286	-0.01%
2024/01/31	9	162.17	11	161.41	169.00	-2	14,263	-0.01%
2024/01/30	33	154.71	34.3	153.17	154.00	-1.3	14,035	-0.01%
2024/01/29	20	142.63	18	142.81	150.00	2	13,613	0.01%
2024/01/26	10	140.40	8	142.88	141.00	2	13,170	0.02%
2024/01/25	11	147.68	5	147.20	145.50	6	13,557	0.04%
2024/01/24	10	147.70	11	149.09	149.00	-1	13,746	-0.01%
2024/01/23	6	147.92	2	148.00	149.00	4	13,722	0.03%
2024/01/22	11	135.36	14.6	141.50	145.50	-3.6	14,168	-0.03%
2024/01/19	1	136.00	0	0.00	136.00	1	14,109	0.01%
2024/01/18	4	137.00	0	0.00	135.50	4	14,340	0.03%
2024/01/16	2	135.00	0	0.00	137.00	2	14,471	0.01%
2024/01/15	0	0.00	3	137.50	139.00	-3	14,538	-0.02%
2024/01/11	3	125.00	0	0.00	130.00	3	14,711	0.02%
2024/01/04	0	0.00	3	126.50	126.50	-3	15,202	-0.02%
2024/01/03	1	132.00	0	0.00	131.00	1	15,174	0.01%
2024/01/02	0	0.00	6.2	120.08	128.00	-6.2	15,144	-0.04%
2023/12/29	1	106.00	0	0.00	116.50	1	15,191	0.01%
2023/12/28	1	108.00	6	109.08	110.00	-5	15,146	-0.03%
2023/12/27	1	116.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	1	116.50	0	0.00	117.00	1	15,041	0.01%
2023/12/25	1	109.00	3	116.00	116.00	-2	14,967	-0.01%
2023/12/22	6	105.08	31	107.61	109.00	-25	14,874	-0.17%
2023/12/21	14	97.72	17.2	98.46	99.20	-3.2	14,327	-0.02%
2023/12/20	4.2	93.18	4	93.68	94.80	0.2	13,722	0.00%
2023/12/19	3	90.33	2	92.00	92.80	1	13,561	0.01%
2023/12/18	10	91.64	11	92.66	92.20	-1	13,367	-0.01%
2023/12/15	3	92.20	5	91.60	90.40	-2	13,138	-0.02%
2023/12/14	6	96.92	4	97.45	95.40	2	12,994	0.02%
2023/12/13	3	99.37	5	99.10	98.00	-2	12,950	-0.02%
2023/12/12	18	97.34	4	97.93	99.50	14	12,874	0.11%
2023/12/11	23	99.71	23	99.77	99.60	0	12,536	0.00%
2023/12/08	18	100.60	34	99.43	99.50	-16	12,269	-0.13%
2023/12/07	25	99.39	8	98.31	95.30	17	11,626	0.15%
2023/12/06	4	92.50	21	94.47	97.30	-17	10,952	-0.16%
2023/12/05	11	88.42	12	88.07	88.50	-1	10,593	-0.01%
2023/12/04	7	92.43	7	94.10	88.70	0	10,389	0.00%
2023/12/01	9	95.37	9	96.37	96.60	0	10,075	0.00%
2023/11/30	1.1	96.13	4	95.20	95.20	-2.9	9,678	-0.03%
2023/11/29	39	95.99	10	96.05	94.50	29	9,357	0.31%
2023/11/28	4	86.20	18	87.05	91.30	-14	8,402	-0.17%
2023/11/27	16	82.80	7	82.03	83.00	9	8,005	0.11%
2023/11/24	21	81.72	19	82.39	81.80	2	7,748	0.03%
2023/11/22	2	77.45	8	79.93	84.10	-6	6,522	-0.09%
2023/11/21	6	75.82	10	76.60	76.50	-4	6,305	-0.06%
2023/11/20	2	72.80	2	73.00	74.80	0	5,901	0.00%
2023/11/17	2	71.30	0	0.00	71.90	2	5,823	0.03%
2023/11/16	0	0.00	8	72.56	73.50	-8	5,682	-0.14%
2023/11/15	3	69.30	8	68.16	69.30	-5	5,586	-0.09%
2023/11/14	1	65.00	8	65.75	65.30	-7	5,489	-0.13%
2023/11/13	4	61.65	0	0.00	63.10	4	5,408	0.07%
2023/11/10	0	0.00	6	59.87	60.00	-6	5,334	-0.11%
2023/11/09	1	58.40	0	0.00	57.80	1	5,282	0.02%
2023/11/08	3	59.07	0	0.00	59.20	3	5,234	0.06%
2023/11/07	3	59.40	0	0.00	60.00	3	5,184	0.06%
2023/11/06	2	56.75	4	58.80	59.00	-2	5,137	-0.04%
2023/11/03	2	57.30	0	0.00	56.80	2	5,067	0.04%
2023/11/02	36	57.02	59	57.85	58.80	-23	4,999	-0.46%
2023/11/01	9	54.19	7	54.74	54.60	2	4,381	0.05%
2023/10/31	13	54.64	19	54.55	53.60	-6	4,019	-0.15%
2023/10/30	38	56.54	17	56.31	57.00	21	3,724	0.56%
2023/10/27	19	52.17	20	53.60	54.10	-1	2,920	-0.03%
2023/10/26	3	48.15	4	49.20	49.20	-1	2,520	-0.04%
2023/10/25	2	44.75	10	44.75	44.75	-8	2,264	-0.35%
2023/10/24	1	40.15	0	0.00	40.70	1	2,164	0.05%
2023/10/20	5	41.33	6	40.38	40.60	-1	2,030	-0.05%
2023/10/19	8	41.83	0	0.00	40.60	8	1,955	0.41%
2023/10/18	2	39.75	0	0.00	38.85	2	1,815	0.11%
2023/10/17	2	41.53	2	42.50	41.80	0	1,740	0.00%
2023/10/16	1	40.00	1.2	40.33	41.00	-0.2	1,383	-0.01%
2023/10/13	0.1	37.55	0	0.00	37.30	0.1	1,253	0.00%
2023/10/12	0.1	37.35	0	0.00	38.00	0.1	1,258	0.00%
2023/10/11	0.1	37.85	0.3	38.80	37.35	-0.2	1,252	-0.01%
2023/10/06	0.1	37.23	0	0.00	38.85	0.1	1,229	0.00%
2023/10/05	15	38.30	17.3	38.42	38.65	-2.3	1,176	-0.20%
2023/10/04	1	36.20	0	0.00	36.25	1	1,060	0.09%
2023/09/28	0.1	35.50	0	0.00	35.45	0.1	1,082	0.00%
2023/09/27	0	0.00	1	36.15	36.00	-1	1,100	-0.09%
2023/09/26	0	36.50	0	0.00	36.55	0	1,218	0.00%
2023/09/25	1	37.65	3	38.85	37.40	-2	1,209	-0.17%
2023/09/22	2	37.53	1	37.80	38.20	1	1,167	0.09%
2023/09/21	1	37.10	0	0.00	37.30	1	1,139	0.09%
2023/09/20	2.1	37.57	2	38.10	37.80	0.1	1,109	0.01%
2023/09/19	2	38.00	1	38.40	37.95	1	1,024	0.10%
2023/09/18	1	37.95	1	39.60	37.45	0	968	0.00%
2023/09/15	0	0.00	1	34.80	37.45	-1	804	-0.12%
2023/09/07	0	0.00	1	35.00	34.55	-1	703	-0.14%
2023/09/05	0	0.00	1	34.00	33.90	-1	705	-0.14%
2023/08/25	0	0.00	1	31.10	31.20	-1	785	-0.13%
2023/08/14	1	30.60	0	0.00	30.60	1	951	0.11%
2023/08/10	1	31.30	0	0.00	31.20	1	948	0.11%
2023/08/09	0	33.30	0	0.00	32.25	0	944	0.00%
2023/08/02	1	33.00	0	0.00	32.90	1	930	0.11%
2023/08/01	0	0.00	10	34.22	34.00	-10	920	-1.09%
2023/07/24	0	0.00	4	34.30	34.60	-4	889	-0.45%
2023/07/20	2	36.90	0	0.00	36.80	2	877	0.23%
2023/07/19	2	37.00	0	0.00	37.00	2	856	0.23%
2023/07/17	0	0.00	5	36.85	36.65	-5	834	-0.60%
2023/07/13	0	0.00	5	35.45	35.50	-5	816	-0.61%
2023/07/11	5	37.55	2	36.85	36.95	3	794	0.38%
2023/07/10	0	0.00	5	37.30	37.15	-5	782	-0.64%
2023/07/07	2	37.10	2	37.35	37.00	0	756	0.00%
2023/07/06	2	36.05	0	0.00	36.05	2	742	0.27%
2023/07/04	3	37.35	0	0.00	37.30	3	710	0.42%
2023/06/26	0	0.00	1	34.20	34.25	-1	582	-0.17%
2023/06/15	0	0.00	1	35.15	34.85	-1	592	-0.17%
2023/06/09	0	0.00	1	36.50	36.25	-1	596	-0.17%
2023/06/07	4	36.44	7	36.34	36.15	-3	586	-0.51%
2023/06/06	0	0.00	2	36.20	35.85	-2	582	-0.34%
2023/06/01	2	36.00	11	35.78	35.65	-9	566	-1.59%
2023/05/30	24	36.08	5	36.42	35.95	19	532	3.57%
2023/05/29	5	34.49	3	34.17	34.50	2	415	0.48%
2023/05/05	5	32.00	0	0.00	31.80	5	550	0.91%
2023/05/04	0	0.00	2	32.00	32.00	-2	555	-0.36%
2023/04/26	0	0.00	2	31.40	31.45	-2	555	-0.36%
2023/04/25	1	31.25	0	0.00	31.25	1	555	0.18%
2023/04/21	1	32.25	0	0.00	32.25	1	550	0.18%
2023/04/20	2	33.20	0	0.00	33.15	2	549	0.36%
2023/04/19	0	0.00	1	34.00	33.90	-1	544	-0.18%
2023/04/18	2	34.65	1	34.40	34.35	1	543	0.18%
2023/04/17	0	0.00	20	34.80	34.75	-20	542	-3.69%
2023/04/13	2	34.50	1	34.65	34.55	1	548	0.18%
2023/04/12	1	34.85	0	0.00	34.75	1	546	0.18%
2023/03/30	0	0.00	2	34.23	33.80	-2	533	-0.38%
2023/03/29	0	0.00	1	34.35	33.85	-1	531	-0.19%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/27	0	35.30	0	0.00	35.20	0	525	0.00%
2023/03/20	1	34.50	1	34.75	34.85	0	495	0.00%
2023/03/16	11	34.03	0.1	33.80	34.00	10.9	479	2.28%
2023/03/08	1	34.95	1	35.75	35.70	0	482	0.00%
2023/02/21	13.1	35.59	10.2	35.81	35.20	2.9	448	0.64%
2023/02/20	0.3	35.10	0	0.00	35.00	0.3	421	0.07%
2023/02/15	1	33.65	0	0.00	33.95	1	433	0.23%
2023/02/14	2	34.15	0	0.00	34.20	2	431	0.46%
2023/02/13	6	33.69	0	0.00	33.65	6	429	1.40%
2023/02/10	1	33.90	0	0.00	33.70	1	434	0.23%
2023/02/09	6	34.49	16	34.38	34.55	-10	435	-2.30%
2023/02/08	0	0.00	4	34.93	35.40	-4	424	-0.94%
2023/02/07	1	33.15	0	0.00	33.10	1	397	0.25%
2023/02/06	15	34.10	3	34.42	33.55	12	408	2.94%
2023/02/03	4	33.94	0	0.00	33.85	4	407	0.98%
2023/01/31	0	0.00	1	32.10	32.10	-1	404	-0.25%
2023/01/13	1	31.15	0	0.00	31.05	1	415	0.24%
2023/01/11	1	31.80	0	0.00	31.85	1	422	0.24%
2022/12/30	1	30.00	0	0.00	30.00	1	451	0.22%
2022/12/29	0	0.00	0.2	30.30	30.25	-0.2	512	-0.04%
2022/12/28	0	0.00	0	30.90	30.30	0	520	0.00%
2022/11/25	1	32.80	0	0.00	32.65	1	561	0.18%
2022/10/17	0	0.00	1	31.10	31.60	-1	735	-0.14%
2022/10/12	0	0.00	4	31.70	32.00	-4	766	-0.52%
2022/10/06	1	34.80	2	35.65	34.50	-1	836	-0.12%
2022/10/04	4	33.68	0	0.00	33.85	4	781	0.51%
2022/09/30	0	0.00	3	31.08	31.60	-3	781	-0.38%
2022/09/26	1	31.00	0	0.00	31.15	1	854	0.12%
2022/09/13	0	0.00	2	38.23	37.60	-2	911	-0.22%
2022/09/05	1	36.65	0	0.00	36.65	1	936	0.11%
2022/08/31	0	0.00	1	39.10	39.10	-1	939	-0.11%
2022/08/26	0.1	40.00	0	0.00	39.25	0.1	941	0.01%
2022/08/25	0.2	40.33	0	0.00	40.20	0.2	932	0.02%
2022/08/24	2	40.78	2	40.63	39.85	0	943	0.00%
2022/08/19	3	40.38	1	40.55	40.25	2	903	0.22%
2022/08/15	1	40.50	1	40.50	40.20	0	887	0.00%
2022/08/12	0	0.00	2	38.80	39.00	-2	858	-0.23%
2022/08/10	2	37.50	0	0.00	37.60	2	862	0.23%
2022/08/08	0	0.00	2	37.35	37.10	-2	893	-0.22%
2022/08/04	3	35.13	0	0.00	34.65	3	923	0.32%
2022/07/29	0	0.00	2	37.83	37.80	-2	955	-0.21%
2022/07/22	0	0.00	1	39.55	38.65	-1	1,005	-0.10%
2022/07/21	3	39.58	0	0.00	39.40	3	1,020	0.29%
2022/07/15	1	37.70	1	38.85	37.45	0	1,020	0.00%
2022/07/11	0	0.00	2	35.95	35.00	-2	1,008	-0.20%
2022/07/06	9	35.85	7	34.92	34.80	2	1,026	0.19%
2022/06/30	0	0.00	10	34.33	34.00	-10	1,106	-0.90%
2022/06/22	1	36.20	0	0.00	36.10	1	2,188	0.05%
2022/06/20	0	0.00	1	39.05	37.60	-1	2,605	-0.04%
2022/06/17	0	0.00	205	41.38	40.80	-205	2,600	-7.88%	大賣/鉅額交易
2022/06/16	0	0.00	5	42.79	41.60	-5	2,614	-0.19%
2022/06/14	2	43.00	0	0.00	43.70	2	2,667	0.07%
2022/06/07	10	46.75	0	0.00	46.75	10	2,881	0.35%
2022/06/06	0	0.00	1	46.25	46.25	-1	2,963	-0.03%
2022/06/01	0	0.00	2	48.10	47.55	-2	3,131	-0.06%
2022/05/24	1	45.55	0	0.00	44.95	1	3,662	0.03%
2022/05/23	0	0.00	2	46.80	46.50	-2	3,660	-0.05%
2022/05/18	3	46.33	1	46.25	46.30	2	3,692	0.05%
2022/05/17	0	0.00	1	45.70	46.45	-1	3,820	-0.03%
2022/05/13	0	0.00	1	43.20	43.50	-1	3,853	-0.03%
2022/05/11	1	43.20	1	43.40	43.20	0	3,921	0.00%
2022/05/09	3	44.32	0	0.00	44.00	3	3,956	0.08%
2022/05/04	0	0.00	1	47.00	46.45	-1	3,946	-0.03%
2022/05/03	1	45.65	6	46.48	45.75	-5	3,946	-0.13%
2022/04/29	1	46.25	1	47.50	46.20	0	3,964	0.00%
2022/04/27	0	0.00	3	45.93	46.20	-3	3,959	-0.08%
2022/04/26	0	0.00	8	48.45	48.20	-8	3,939	-0.20%
2022/04/22	1	51.30	3	50.90	51.00	-2	3,936	-0.05%
2022/04/15	1	54.20	1	53.10	52.00	0	3,947	0.00%
2022/04/14	3	54.87	1	54.80	54.40	2	3,956	0.05%
2022/04/13	2	55.35	1	55.80	55.30	1	3,956	0.03%
2022/04/12	6	55.62	1	56.50	54.70	5	3,970	0.13%
2022/04/11	1	54.80	0	0.00	54.20	1	3,963	0.03%
2022/04/08	0	0.00	1	57.80	57.80	-1	3,938	-0.03%
2022/04/07	1	58.10	2	59.45	57.50	-1	3,930	-0.03%
2022/04/06	0	0.00	9	62.70	61.50	-9	3,875	-0.23%
2022/04/01	13	61.82	21	62.57	62.50	-8	3,861	-0.21%
2022/03/31	25	62.29	3	62.90	61.30	22	3,798	0.58%
2022/03/30	7	65.04	37.1	63.79	63.80	-30.1	3,756	-0.80%
2022/03/29	0	0.00	4	62.13	61.70	-4	3,289	-0.12%
2022/03/25	7.1	60.33	3.1	59.88	58.80	4	3,089	0.13%
2022/03/24	17.1	60.42	16.1	60.94	63.80	1	2,904	0.03%
2022/03/23	15	57.93	12	60.05	60.50	3	2,612	0.11%
2022/03/22	1	55.60	1	54.90	55.00	0	2,550	0.00%
2022/03/21	2	56.40	0	0.00	55.50	2	2,569	0.08%
2022/03/17	0	0.00	1	56.10	56.20	-1	2,608	-0.04%
2022/03/16	1	53.50	0	0.00	54.20	1	2,640	0.04%
2022/03/15	9	56.52	9	56.00	53.60	0	2,690	0.00%
2022/03/14	1	56.90	1	57.30	57.50	0	2,759	0.00%
2022/03/11	2	57.80	2	57.90	58.60	0	2,915	0.00%
2022/03/10	8	58.70	6	58.82	57.60	2	3,103	0.06%
2022/03/09	3	56.40	3	57.90	58.20	0	3,233	0.00%
2022/03/08	2	57.55	2	57.65	55.20	0	3,291	0.00%
2022/03/07	2	58.85	6	58.97	58.40	-4	3,422	-0.12%
2022/03/04	12	61.02	11	60.08	60.90	1	3,416	0.03%
2022/03/03	0	0.00	1	58.60	58.60	-1	3,074	-0.03%
2022/03/02	1	52.60	6	52.85	53.30	-5	3,354	-0.15%
2022/02/25	0	0.00	3	52.00	52.10	-3	3,634	-0.08%
2022/02/23	0	0.00	2	54.00	54.00	-2	3,868	-0.05%
2022/02/17	14	58.63	6	58.42	57.50	8	4,658	0.17%
2022/02/15	1	54.70	0	0.00	54.40	1	4,684	0.02%
2022/02/11	4	56.55	13	56.28	57.00	-9	4,764	-0.19%
2022/02/10	2	52.80	0	0.00	54.80	2	4,710	0.04%
2022/02/09	0	0.00	9	54.70	55.10	-9	4,715	-0.19%
2022/01/25	2	50.20	0	0.00	49.20	2	4,995	0.04%
2022/01/24	0	0.00	1	51.00	51.10	-1	5,103	-0.02%
2022/01/21	1	50.30	1	51.70	50.30	0	5,410	0.00%
2022/01/20	3	51.30	0	0.00	52.30	3	5,492	0.05%
2022/01/18	10	53.20	0	0.00	53.70	10	5,553	0.18%
2022/01/11	1	52.90	1	54.00	52.40	0	5,664	0.00%
2022/01/07	10	54.40	0	0.00	54.40	10	5,667	0.18%
2022/01/06	1	57.20	0	0.00	56.80	1	5,649	0.02%
2022/01/05	4	57.93	1	58.60	57.40	3	5,660	0.05%
2022/01/04	1	59.80	0	0.00	59.40	1	5,652	0.02%
2021/12/29	0	0.00	1	61.80	61.50	-1	5,798	-0.02%
2021/12/28	0	0.00	2	61.80	61.80	-2	5,823	-0.03%
2021/12/27	3	62.20	0	0.00	61.20	3	5,833	0.05%
2021/12/24	2	63.05	2	63.00	61.70	0	5,847	0.00%
2021/12/20	1	61.00	1	59.30	59.60	0	5,840	0.00%
2021/12/17	2	61.10	1	60.50	60.30	1	5,860	0.02%
2021/12/16	2	62.90	1	63.20	63.10	1	5,848	0.02%
2021/12/15	2	61.30	0	0.00	61.70	2	5,831	0.03%
2021/12/14	0	0.00	9	60.20	59.90	-9	5,826	-0.15%
2021/12/13	1	63.40	0	0.00	62.70	1	5,808	0.02%
2021/12/10	1	62.60	0	0.00	62.60	1	5,805	0.02%
2021/12/09	9	64.86	1	65.90	64.40	8	5,774	0.14%
2021/12/08	3	65.43	0	0.00	65.20	3	5,759	0.05%
2021/12/07	8	68.30	3	68.73	66.60	5	5,701	0.09%
2021/12/06	13	66.36	4	67.53	69.40	9	5,573	0.16%
2021/12/03	1	67.80	2	67.10	67.80	-1	5,435	-0.02%
2021/12/02	9	64.47	3	63.60	63.30	6	5,340	0.11%
2021/12/01	5	65.64	5	64.88	65.60	0	5,317	0.00%
2021/11/30	3	63.03	2	64.00	62.40	1	5,394	0.02%
2021/11/29	6	61.87	9	61.80	62.00	-3	5,734	-0.05%
2021/11/26	8	67.18	9	66.19	63.60	-1	5,800	-0.02%
2021/11/25	17	66.01	31	66.47	66.70	-14	5,570	-0.25%
2021/11/24	0	0.00	1	63.70	64.50	-1	5,377	-0.02%
2021/11/23	8	64.14	1	64.60	62.40	7	5,331	0.13%
2021/11/22	5	66.74	5	67.30	66.80	0	5,265	0.00%
2021/11/19	8	64.21	4	65.00	64.90	4	5,193	0.08%
2021/11/18	12	66.78	11	67.14	64.30	1	5,102	0.02%
2021/11/17	24	66.23	15	66.06	64.30	9	4,868	0.18%
2021/11/16	0	0.00	3	66.80	66.80	-3	4,522	-0.07%
2021/11/15	0	0.00	13	59.03	60.80	-13	4,524	-0.29%
2021/11/12	13	55.86	8	56.81	55.30	5	4,494	0.11%
2021/11/11	2	54.85	2	55.55	55.30	0	4,428	0.00%
2021/11/10	2	55.25	5	55.28	55.30	-3	4,438	-0.07%
2021/11/04	2	54.55	2	54.90	53.50	0	4,750	0.00%
2021/11/03	3	53.73	0	0.00	53.60	3	4,832	0.06%
2021/11/02	23	56.84	39	56.87	55.70	-16	4,937	-0.32%
2021/11/01	22	55.95	38	56.12	55.50	-16	5,222	-0.31%
2021/10/29	26	57.63	6	56.90	56.50	20	5,386	0.37%
2021/10/28	2	49.38	4	51.14	52.80	-2	5,167	-0.04%
2021/10/26	7	49.11	13	48.66	47.65	-6	5,329	-0.11%
2021/10/25	1	47.35	4	47.79	47.40	-3	5,638	-0.05%
2021/10/22	3	47.73	1	48.10	48.20	2	5,642	0.04%
2021/10/21	2	47.60	2	47.90	46.45	0	5,788	0.00%
2021/10/20	1	45.85	1	46.05	46.35	0	5,954	0.00%
2021/10/19	0	0.00	1	45.65	46.00	-1	6,222	-0.02%
2021/10/18	0	0.00	1	44.00	45.30	-1	6,765	-0.01%
2021/10/15	5	43.92	5	43.55	43.80	0	7,115	0.00%
2021/10/14	0	0.00	1	41.45	42.10	-1	7,206	-0.01%
2021/10/13	0	0.00	75	42.34	42.85	-75	7,400	-1.01%
2021/10/12	2	45.35	2	44.65	44.90	0	7,597	0.00%
2021/10/08	1	44.80	0	0.00	45.05	1	7,863	0.01%
2021/10/07	2	44.40	0	0.00	45.00	2	8,182	0.02%
2021/10/06	1	44.70	1	45.05	44.70	0	8,217	0.00%
2021/10/04	2	41.65	5	43.24	40.20	-3	8,436	-0.04%
2021/10/01	1	43.20	0	0.00	43.20	1	8,599	0.01%
2021/09/30	1	45.75	0	0.00	46.20	1	8,612	0.01%
2021/09/29	0	0.00	1	46.20	45.45	-1	8,664	-0.01%
2021/09/27	2	49.35	1	49.50	48.70	1	8,916	0.01%
2021/09/24	1	49.30	0	0.00	48.50	1	8,936	0.01%
2021/09/23	2	49.50	0	0.00	49.20	2	8,910	0.02%
2021/09/22	2	50.35	3	49.97	49.45	-1	8,905	-0.01%
2021/09/17	1	50.10	1	50.50	51.70	0	8,918	0.00%
2021/09/15	1	49.80	0	0.00	49.80	1	8,890	0.01%
2021/09/14	1	52.20	3	51.83	50.80	-2	8,887	-0.02%
2021/09/13	3	53.07	8	52.50	51.60	-5	8,892	-0.06%
2021/09/10	8	52.01	0	0.00	53.50	8	8,883	0.09%
2021/09/09	9	51.70	8	52.60	53.30	1	8,912	0.01%
2021/09/08	1	52.20	1	51.40	50.90	0	8,902	0.00%
2021/09/07	6	51.25	6	52.70	51.30	0	8,905	0.00%
2021/09/06	4	55.65	0	0.00	54.40	4	8,885	0.05%
2021/09/03	5	56.88	12	56.72	58.80	-7	8,955	-0.08%
2021/09/02	5	56.20	123	57.85	56.70	-118	8,765	-1.35%	大賣/鉅額交易
2021/09/01	21	52.76	14	53.69	54.00	7	8,396	0.08%
2021/08/31	11	50.66	11	49.73	51.00	0	8,261	0.00%
2021/08/30	0	0.00	1	47.90	48.05	-1	8,191	-0.01%
2021/08/27	0	0.00	1	49.10	47.25	-1	8,217	-0.01%
2021/08/26	1	49.00	0	0.00	49.10	1	8,252	0.01%
2021/08/25	1	48.80	3	49.50	48.75	-2	8,439	-0.02%
2021/08/24	1	47.10	1	47.65	47.05	0	8,584	0.00%
2021/08/23	1	47.70	0	0.00	47.20	1	8,596	0.01%
2021/08/19	2	47.08	1	46.70	43.75	1	8,557	0.01%
2021/08/18	2	45.50	2	45.80	48.30	0	8,556	0.00%
2021/08/17	6	46.84	1	47.10	46.00	5	8,623	0.06%
2021/08/16	0	0.00	69	44.77	46.20	-69	8,601	-0.80%
2021/08/13	0	0.00	5	47.13	46.25	-5	8,561	-0.06%
2021/08/11	4	48.48	33	50.54	47.00	-29	8,503	-0.34%
2021/08/10	4	51.38	5	51.40	50.90	-1	8,369	-0.01%
2021/08/09	5	55.96	14	57.00	54.50	-9	8,269	-0.11%
2021/08/06	1	59.40	4	59.85	59.30	-3	8,188	-0.04%
2021/08/05	23.2	64.92	8	64.31	62.60	15.2	8,068	0.19%
2021/08/04	2	59.65	11	59.66	61.80	-9	7,698	-0.12%
2021/08/03	2	57.10	0	0.00	56.20	2	7,466	0.03%
2021/08/02	1	57.70	1	57.70	55.90	0	7,416	0.00%
2021/07/30	6	58.52	11	58.69	56.90	-5	7,364	-0.07%
2021/07/29	20	57.35	38	57.39	57.30	-18	7,241	-0.25%
2021/07/28	8	60.10	0	0.00	60.10	8	6,919	0.12%
2021/07/27	23	68.63	24	71.49	67.20	-1	6,976	-0.01%
2021/07/26	26	70.30	20	71.30	71.00	6	6,841	0.09%
2021/07/23	10	71.18	12	68.73	67.10	-2	6,671	-0.03%
2021/07/22	53	68.25	40	68.41	68.30	13	6,416	0.20%
2021/07/21	530	67.10	32.1	66.60	67.10	497.9	5,910	8.42%	大買/鉅額交易
2021/07/20	20	59.70	4	60.68	61.00	16	5,671	0.28%
2021/07/19	7	56.50	10	56.57	55.50	-3	5,649	-0.05%
2021/07/16	9	54.73	6	55.93	54.30	3	5,529	0.05%
2021/07/15	9	53.34	25	52.62	53.90	-16	5,361	-0.30%
2021/07/14	29	53.42	8	54.53	52.20	21	5,143	0.41%
2021/07/13	6	57.90	15	57.90	57.90	-9	4,837	-0.19%
2021/07/12	0	0.00	41	52.70	52.70	-41	4,845	-0.85%
2021/07/09	9	48.46	7	48.51	47.95	2	4,729	0.04%
2021/07/08	5	48.15	8	47.56	48.00	-3	4,750	-0.06%
2021/07/06	4	44.59	6	44.70	44.45	-2	4,812	-0.04%
2021/07/05	7	47.44	4	47.06	46.90	3	5,200	0.06%
2021/07/02	13	43.47	15	44.21	45.40	-2	5,063	-0.04%
2021/07/01	1	41.30	5	41.85	41.30	-4	4,990	-0.08%
2021/06/30	1	43.05	0	0.00	42.80	1	4,977	0.02%
2021/06/29	2	43.60	0	0.00	43.10	2	4,985	0.04%
2021/06/28	2	44.15	2	44.30	43.95	0	4,983	0.00%
2021/06/25	1	43.95	0	0.00	43.70	1	4,961	0.02%
2021/06/24	2	43.80	0	0.00	43.50	2	4,958	0.04%
2021/06/23	3	43.53	1	43.50	43.35	2	4,957	0.04%
2021/06/22	1	42.70	0	0.00	42.65	1	4,944	0.02%
2021/06/21	2	44.38	4	45.69	44.10	-2	4,953	-0.04%
2021/06/18	0	0.00	3	47.67	46.75	-3	4,934	-0.06%
2021/06/17	6	46.82	4	46.39	47.25	2	5,573	0.04%
2021/06/16	7	46.86	3	46.75	45.75	4	6,234	0.06%
2021/06/15	0	0.00	1	47.20	47.20	-1	6,772	-0.01%
2021/06/11	10	46.69	13	46.28	46.35	-3	6,731	-0.04%
2021/06/10	5	44.59	1	44.00	43.95	4	6,575	0.06%
2021/06/09	4	42.68	3	43.40	42.60	1	6,583	0.02%
2021/06/08	2	43.00	0	0.00	42.85	2	6,657	0.03%
2021/06/07	0	0.00	3	44.68	45.30	-3	6,758	-0.04%
2021/06/04	4	45.25	4	45.91	45.00	0	6,776	0.00%
2021/06/03	3	47.83	1	47.50	46.60	2	6,774	0.03%
2021/06/02	16	48.95	19	47.96	46.90	-3	6,755	-0.04%
2021/06/01	18	47.26	19	48.34	49.05	-1	6,541	-0.02%
2021/05/28	1	42.70	0	0.00	42.20	1	6,351	0.02%
2021/05/27	3	41.70	3	40.23	40.90	0	6,444	0.00%
2021/05/26	3	41.05	4	41.95	41.40	-1	6,484	-0.02%
2021/05/25	2	42.98	5	44.26	42.15	-3	6,517	-0.05%
2021/05/24	0	0.00	5	41.35	40.90	-5	6,451	-0.08%
2021/05/21	1	39.50	4	39.24	39.70	-3	6,886	-0.04%
2021/05/20	8	38.61	4	39.34	38.70	4	6,911	0.06%
2021/05/19	6	38.46	5	39.16	40.60	1	6,894	0.01%
2021/05/18	0	0.00	1	37.40	37.40	-1	6,965	-0.01%
2021/05/14	1	39.70	0	0.00	37.75	1	7,142	0.01%
2021/05/13	4	35.54	2	33.70	38.40	2	7,178	0.03%
2021/05/12	5	39.00	4	40.80	36.80	1	7,172	0.01%
2021/05/11	0	0.00	1	43.55	40.80	-1	7,220	-0.01%
2021/05/07	2	43.33	1	44.80	45.50	1	7,554	0.01%
2021/05/06	0	0.00	5	41.66	41.40	-5	7,589	-0.07%
2021/05/05	0	0.00	1	42.00	40.80	-1	7,661	-0.01%
2021/05/04	12	40.84	0	0.00	42.05	12	7,654	0.16%
2021/05/03	26	44.11	0	0.00	44.00	26	7,610	0.34%
2021/04/29	10	48.10	1	48.20	48.20	9	7,567	0.12%
2021/04/28	1	48.60	0	0.00	48.75	1	7,543	0.01%
2021/04/27	2	50.00	4	49.04	49.85	-2	7,544	-0.03%
2021/04/26	13.1	50.57	14	50.61	50.00	-0.9	7,652	-0.01%
2021/04/23	11	47.02	13	47.64	49.35	-2	7,619	-0.03%
2021/04/22	10	47.25	1	45.35	44.90	9	7,568	0.12%
2021/04/21	2	48.80	2	49.45	48.50	0	7,489	0.00%
2021/04/20	5	49.58	13	49.09	50.10	-8	7,454	-0.11%
2021/04/19	4	48.48	2	49.00	47.60	2	7,404	0.03%
2021/04/16	7	53.79	4	54.03	52.00	3	7,345	0.04%
2021/04/15	3	52.07	6	50.95	52.60	-3	7,296	-0.04%
2021/04/14	10	49.03	2	49.00	49.50	8	7,269	0.11%
2021/04/13	6	54.63	2	56.00	52.50	4	7,351	0.05%
2021/04/12	7	54.73	3	55.23	52.50	4	7,354	0.05%
2021/04/09	34	62.51	36	61.75	57.70	-2	7,176	-0.03%
2021/04/08	0	0.00	3	63.90	63.90	-3	6,730	-0.04%
2021/04/06	0	0.00	2	54.20	55.30	-2	6,631	-0.03%
2021/03/31	0	0.00	2	51.10	51.60	-2	6,630	-0.03%
2021/03/30	0	0.00	3	48.55	49.20	-3	6,620	-0.05%
2021/03/29	1	47.85	0	0.00	47.45	1	6,612	0.02%
2021/03/25	2	45.90	0	0.00	45.55	2	6,609	0.03%
2021/03/24	2	44.50	1	46.50	45.50	1	6,608	0.02%
2021/03/23	1	46.30	8	46.30	46.30	-7	6,567	-0.11%
2021/03/22	56	54.54	30	53.96	51.40	26	6,550	0.40%
2021/03/19	20	54.40	52	54.31	55.80	-32	5,856	-0.55%
2021/03/18	21	50.72	45	50.60	50.80	-24	5,182	-0.46%
2021/03/17	0	0.00	39	50.80	50.80	-39	4,638	-0.84%
2021/03/16	0	0.00	16	46.25	46.25	-16	4,640	-0.34%
2021/03/15	2	38.58	17	41.88	42.05	-15	4,666	-0.32%
2021/03/12	0	0.00	18	39.42	38.25	-18	4,582	-0.39%
2021/03/11	19	37.89	13	39.38	37.55	6	4,481	0.13%
2021/03/10	2	38.80	4	39.05	38.95	-2	4,375	-0.05%
2021/03/09	2	36.68	12	37.05	38.20	-10	4,325	-0.23%
2021/03/08	1	36.70	1	37.00	35.70	0	4,301	0.00%
2021/03/05	1	38.00	2	38.35	37.95	-1	4,302	-0.02%
2021/03/04	26	38.19	1	39.00	38.00	25	4,292	0.58%
2021/03/03	4	37.54	2	38.73	38.70	2	4,286	0.05%
2021/03/02	5	41.29	1	42.45	38.90	4	4,236	0.09%
2021/02/26	2	36.95	20	37.48	39.50	-18	4,105	-0.44%
2021/02/25	1	35.05	9	37.79	38.00	-8	4,051	-0.20%
2021/02/24	5	36.82	2	37.50	36.20	3	3,985	0.08%
2021/02/23	40	36.11	30.1	36.82	37.35	10	3,933	0.25%
2021/02/22	16	37.00	0	0.00	37.00	16	3,530	0.45%
2021/02/18	15	28.18	27	30.20	30.60	-12	3,469	-0.35%
2021/02/17	2	27.03	24	27.81	27.85	-22	3,337	-0.66%
2021/02/05	2	25.40	2	25.35	25.35	0	3,162	0.00%
2021/02/04	8	25.27	3	25.20	25.20	5	3,058	0.16%
2021/02/03	2	24.88	3	24.62	24.65	-1	2,966	-0.03%
2021/02/02	1	24.30	0	0.00	24.00	1	2,903	0.03%
2021/02/01	16	25.14	2	25.45	24.40	14	2,775	0.50%
2021/01/29	13	26.95	15	27.50	26.90	-2	2,582	-0.08%
2021/01/28	3	24.27	3	24.63	25.00	0	2,328	0.00%
2021/01/22	0	0.00	2	22.10	23.30	-2	2,039	-0.10%
2021/01/20	2	22.00	2	22.65	22.00	0	2,014	0.00%
2021/01/19	3	23.08	0	0.00	23.40	3	1,965	0.15%
2021/01/18	2	23.58	12	24.29	24.30	-10	1,797	-0.56%
2021/01/14	0	0.00	0.1	21.90	21.80	-0.1	1,661	-0.01%
2021/01/07	0	0.00	1	22.05	22.10	-1	1,599	-0.06%
2021/01/06	3.1	24.56	0	0.00	22.30	3.1	1,564	0.20%
2021/01/05	0.1	23.40	12	22.23	23.55	-12	1,341	-0.89%
2020/12/18	0	0.00	1	20.80	21.10	-1	1,459	-0.07%
2020/12/09	0	0.00	1	21.90	22.25	-1	1,331	-0.08%
2020/12/08	1	20.80	0	0.00	21.20	1	1,276	0.08%
2020/12/01	0	0.00	3	20.65	20.25	-3	1,155	-0.26%
2020/11/27	0	0.00	10	20.06	19.55	-10	1,181	-0.85%
2020/11/20	0	0.00	1	18.95	18.90	-1	1,158	-0.09%
2020/11/19	0	0.00	4	19.50	19.30	-4	1,149	-0.35%
2020/11/18	4	18.40	0	0.00	19.00	4	1,077	0.37%
2020/11/02	10	17.20	0	0.00	17.30	10	1,144	0.87%
2020/10/27	2	17.90	0	0.00	18.05	2	1,165	0.17%
2020/10/26	0	0.00	1	18.10	18.05	-1	1,173	-0.09%
2020/10/15	0	0.00	1	19.95	19.60	-1	1,411	-0.07%
2020/10/12	1	19.40	1	19.35	18.80	0	1,499	0.00%
2020/10/08	3	20.20	0	0.00	19.95	3	1,513	0.20%
2020/10/07	1	19.10	2	18.85	19.50	-1	1,411	-0.07%
2020/09/28	1	17.40	0	0.00	17.85	1	1,646	0.06%
2020/09/25	1	17.90	0	0.00	17.30	1	1,668	0.06%
2020/09/21	1	18.95	10	19.05	18.75	-9	1,733	-0.52%
2020/09/10	1	17.70	0	0.00	17.70	1	1,871	0.05%
2020/09/03	1	19.05	0	0.00	18.35	1	1,831	0.05%
2020/09/01	0	0.00	3	18.70	18.90	-3	1,737	-0.17%
2020/08/11	0	0.00	1	18.15	17.60	-1	1,636	-0.06%
2020/08/04	0	0.00	3	18.55	18.70	-3	1,561	-0.19%
2020/08/03	0	0.00	2	18.60	18.50	-2	1,555	-0.13%
2020/07/31	0	0.00	2	18.90	19.00	-2	1,544	-0.13%
2020/07/30	3	18.35	0	0.00	18.50	3	1,535	0.20%
2020/07/27	0	0.00	1	18.80	19.00	-1	1,479	-0.07%
2020/07/24	1	20.60	25	19.72	20.10	-24	1,454	-1.65%
2020/07/23	0	0.00	5	19.85	20.70	-5	1,393	-0.36%
2020/07/22	1	18.35	0	0.00	18.85	1	1,321	0.08%
2020/07/20	7	17.13	0	0.00	17.20	7	1,229	0.57%
2020/07/15	3	22.17	0	0.00	21.10	3	1,066	0.28%
2020/07/14	4	24.29	7	22.77	22.30	-3	1,014	-0.30%
2020/07/13	1	22.85	0	0.00	22.90	1	873	0.11%
2020/07/10	0	0.00	12	21.14	20.85	-12	780	-1.54%
2020/07/07	1	18.10	0	0.00	18.20	1	596	0.17%
2020/07/06	4	19.25	0	0.00	19.00	4	571	0.70%
2020/06/29	0	0.00	1	17.10	17.20	-1	451	-0.22%
2020/06/24	2	18.10	2	18.40	17.85	0	432	0.00%
2020/06/23	2	17.80	2	16.80	17.40	0	356	0.00%
2020/06/19	0	0.00	1	15.55	15.55	-1	254	-0.39%
2020/06/08	0	0.00	3	13.00	13.05	-3	216	-1.39%
2020/06/05	3	13.15	0	0.00	13.25	3	216	1.39%
2020/03/31	25	10.50	25	10.50	10.50	0	250	0.00%
2020/03/24	10	10.40	10	10.35	10.50	0	247	0.00%
2020/02/10	10	13.50	0	0.00	13.55	10	176	5.68%
2020/02/07	20	13.50	0	0.00	13.45	20	172	11.59%
2020/02/04	20	12.75	0	0.00	12.70	20	140	14.20%
2020/01/30	2	13.13	0	0.00	12.90	2	146	1.37%
2019/12/05	5	13.75	5	13.75	13.65	0	161	0.00%
2019/12/04	0	0.00	1	13.70	13.65	-1	161	-0.62%
2019/11/14	5	14.35	0	0.00	14.00	5	151	3.31%
2019/11/12	10	14.50	0	0.00	14.45	10	146	6.83%
2019/11/11	15	14.58	5	14.55	14.45	10	147	6.78%
2019/11/01	8	14.55	0	0.00	14.55	8	143	5.57%
2019/10/14	0	0.00	2	14.75	14.65	-2	185	-1.08%
2019/10/07	2	14.75	0	0.00	14.75	2	184	1.08%
2019/09/20	0	0.00	1	14.80	14.95	-1	175	-0.57%
2019/09/12	0	0.00	1	14.85	14.90	-1	167	-0.60%
2019/08/15	1	14.35	0	0.00	14.50	1	151	0.66%
2019/07/25	0	0.00	1	15.60	15.60	-1	192	-0.52%
2019/07/23	1	15.10	0	0.00	15.15	1	189	0.53%
2019/07/08	10	14.95	10	14.95	14.90	0	205	0.00%
2019/05/30	0	15.70	0	0.00	15.60	0	311	0.00%
2019/05/17	0	0.00	2	16.00	15.55	-2	361	-0.55%
2019/05/13	0	0.00	3	16.55	16.60	-3	362	-0.83%
2019/05/08	0	0.00	50	17.82	17.70	-50	348	-14.33%
2018/12/28	0	0.00	1	17.20	17.40	-1	100	-1.00%
2018/12/22	0	0.00	1	17.05	17.30	-1	102	-0.97%
2018/10/11	0	0.00	2	16.85	16.80	-2	132	-1.50%
2018/10/08	25	18.40	25	18.40	18.30	0	127	0.00%
2018/09/28	10	19.00	13	19.02	19.05	-3	124	-2.41%
2018/09/07	0	0.00	5	18.25	18.20	-5	121	-4.12%
2018/09/04	6	18.40	0	0.00	18.55	6	124	4.84%
2018/08/30	5	18.55	0	0.00	18.55	5	129	3.86%
2018/08/29	0	0.00	1	18.50	18.50	-1	130	-0.77%
2018/08/21	0	0.00	1	18.15	18.25	-1	155	-0.64%
2018/08/09	2	18.25	0	0.00	18.35	2	234	0.85%
2018/08/06	2	18.40	0	0.00	18.35	2	233	0.86%
2018/08/03	0	0.00	3	18.00	18.00	-3	230	-1.30%
2018/07/30	5	17.90	0	0.00	17.95	5	233	2.14%
2018/07/06	2	17.70	0	0.00	17.75	2	236	0.85%
2018/06/27	10	19.35	0	0.00	19.00	10	251	3.97%
2018/06/20	10	19.20	0	0.00	19.30	10	266	3.75%
2018/06/19	1	19.40	0	0.00	19.55	1	267	0.37%
2018/06/14	10	19.70	0	0.00	19.60	10	266	3.75%
2018/06/12	18	19.94	0	0.00	19.90	18	264	6.80%
2018/06/11	2	20.00	6	20.15	20.05	-4	265	-1.51%
2018/06/04	5	19.85	5	19.85	19.80	0	255	0.00%
2018/06/01	2	19.68	0	0.00	19.70	2	254	0.79%
2018/05/30	0	0.00	4	19.60	19.55	-4	250	-1.60%
2018/05/29	10	20.05	0	0.00	19.85	10	246	4.06%
2018/05/22	2	19.50	0	0.00	19.10	2	178	1.12%
2018/05/18	5	18.55	5	18.55	18.50	0	168	0.00%
2018/04/23	1	18.55	0	0.00	18.55	1	258	0.39%
2018/03/23	2	18.90	0	0.00	19.05	2	436	0.46%
2018/03/19	5	19.35	0	0.00	19.50	5	439	1.14%
2018/02/09	1	18.15	0	0.00	18.40	1	551	0.18%
2018/02/08	1	18.80	0	0.00	18.90	1	550	0.18%
2018/02/06	2	18.48	0	0.00	18.65	2	557	0.36%
2018/01/29	0	0.00	10	20.70	20.75	-10	606	-1.65%
2018/01/12	0	0.00	1	20.65	20.75	-1	940	-0.11%
2018/01/11	10	20.80	0	0.00	20.75	10	943	1.06%
2018/01/05	8	22.19	5	22.08	21.80	3	916	0.33%