全達 (8068)-元大-歸仁券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股▼1.15%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	33.78	2	34.55	33.75	0	572	0.00%
2024/05/09	2	33.65	0	0.00	33.35	2	579	0.35%
2024/04/30	0	0.00	1	35.40	35.30	-1	710	-0.14%
2024/04/29	1	33.60	1	34.00	34.10	0	700	0.00%
2024/04/25	0	0.00	1	32.80	32.60	-1	708	-0.14%
2024/04/23	1	32.60	0	0.00	32.70	1	730	0.14%
2024/04/19	2	32.98	2	33.90	32.90	0	757	0.00%
2024/04/16	1	34.20	0	0.00	34.00	1	792	0.13%
2024/04/15	1	35.80	0	0.00	35.35	1	807	0.12%
2024/04/11	1	36.60	0	0.00	36.30	1	977	0.10%
2024/04/09	0	0.00	3	37.10	37.00	-3	1,013	-0.30%
2024/04/03	2	36.35	27	36.15	35.65	-25	1,084	-2.30%
2024/03/28	2	38.20	3	38.02	37.85	-1	1,181	-0.08%
2024/03/26	0	0.00	6	37.88	36.85	-6	1,258	-0.48%
2024/03/25	0	0.00	1	36.10	36.05	-1	1,347	-0.07%
2024/03/22	0	0.00	2	35.00	35.00	-2	1,514	-0.13%
2024/03/21	0	0.00	1	34.90	34.70	-1	1,544	-0.06%
2024/03/20	1	34.95	0	0.00	34.85	1	1,607	0.06%
2024/03/15	1	33.95	17	34.51	33.80	-16	2,087	-0.77%
2024/03/13	0	0.00	2	35.20	35.25	-2	2,146	-0.09%
2024/03/12	1	36.50	0	0.00	35.95	1	2,152	0.05%
2024/03/08	0	0.00	1	36.10	36.15	-1	2,189	-0.05%
2024/03/07	2	37.73	2	38.00	37.35	0	2,202	0.00%
2024/03/06	0	0.00	1	37.15	37.25	-1	2,211	-0.05%
2024/03/05	1	36.00	0	0.00	36.40	1	2,270	0.04%
2024/03/04	4	36.93	0	0.00	36.60	4	2,341	0.17%
2024/02/29	1	38.00	1	37.95	38.00	0	2,398	0.00%
2024/02/23	1	37.75	0	0.00	37.90	1	2,624	0.04%
2024/02/19	2	38.40	0	0.00	38.35	2	2,632	0.08%
2024/02/16	0	0.00	2	39.28	39.00	-2	2,628	-0.08%
2024/02/05	1	37.05	0	0.00	37.45	1	2,633	0.04%
2024/02/02	2	37.80	0	0.00	37.75	2	2,628	0.08%
2024/02/01	1	38.10	0	0.00	38.15	1	2,634	0.04%
2024/01/30	0	0.00	1	38.15	37.80	-1	2,656	-0.04%
2024/01/29	1	37.90	1	38.25	38.10	0	2,692	0.00%
2024/01/26	2	38.45	0	0.00	38.05	2	2,883	0.07%
2024/01/25	2	40.28	1	41.10	39.20	1	2,876	0.03%
2024/01/24	2	41.35	4	42.36	40.60	-2	2,855	-0.07%
2024/01/22	1	39.80	1	39.85	39.85	0	2,814	0.00%
2024/01/18	1	39.05	0	0.00	40.20	1	2,841	0.04%
2024/01/17	2	39.80	0	0.00	39.35	2	2,868	0.07%
2024/01/16	3	40.53	1	41.45	40.05	2	2,866	0.07%
2024/01/15	0	0.00	1	41.80	41.50	-1	2,864	-0.03%
2024/01/12	2	39.50	0	0.00	39.55	2	2,872	0.07%
2024/01/11	1	40.25	0	0.00	40.00	1	2,874	0.03%
2024/01/09	2	42.00	0	0.00	42.10	2	2,884	0.07%
2024/01/08	6	43.29	0	0.00	42.80	6	2,874	0.21%
2024/01/05	0	0.00	5	44.42	44.50	-5	2,868	-0.17%
2024/01/04	1	42.10	2	41.63	41.25	-1	2,774	-0.04%
2024/01/03	3	40.85	0	0.00	40.75	3	2,765	0.11%
2024/01/02	3	41.27	2	41.58	41.75	1	2,762	0.04%
2023/12/29	1	40.00	2	39.73	39.70	-1	2,715	-0.04%
2023/12/28	4	41.15	0	0.00	40.70	4	2,715	0.15%
2023/12/22	2	44.50	5	44.14	43.20	-3	2,730	-0.11%
2023/12/21	10	44.73	4	45.50	45.25	6	2,730	0.22%
2023/12/20	5	46.94	0	0.00	45.15	5	2,703	0.18%
2023/12/19	13	45.11	14	43.96	44.95	-1	2,621	-0.04%
2023/12/15	1	41.85	1	43.40	41.00	0	2,627	0.00%
2023/12/14	21	44.81	10	42.09	43.30	11	2,597	0.42%
2023/12/13	0	0.00	1	44.45	44.45	-1	2,399	-0.04%
2023/12/12	27	41.34	2	39.33	40.45	25	2,528	0.99%
2023/12/08	1	38.20	4	39.28	39.45	-3	2,508	-0.12%
2023/12/07	1	37.55	0	0.00	38.20	1	2,509	0.04%
2023/12/04	1	37.45	0	0.00	37.30	1	2,589	0.04%
2023/12/01	4	38.13	7	38.34	38.00	-3	2,673	-0.11%
2023/11/30	5	39.25	0	0.00	38.60	5	2,700	0.19%
2023/11/29	3	38.68	3	39.22	39.90	0	2,685	0.00%
2023/11/28	3	38.05	3	38.30	38.50	0	2,606	0.00%
2023/11/27	1	37.60	1	38.10	37.00	0	2,558	0.00%
2023/11/24	2	37.45	0	0.00	37.25	2	2,533	0.08%
2023/11/22	1	35.10	9	35.26	36.15	-8	2,326	-0.34%
2023/11/21	0	0.00	1	33.30	32.90	-1	2,277	-0.04%
2023/11/20	1	33.40	0	0.00	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	34.50	34.00	-1	2,258	-0.04%
2023/11/15	1	32.35	1	32.80	32.70	0	2,229	0.00%
2023/11/14	1	32.80	0	0.00	32.15	1	2,221	0.05%
2023/11/10	1	33.50	0	0.00	33.30	1	2,192	0.05%
2023/11/09	2	33.40	1	33.70	33.30	1	2,186	0.05%
2023/11/08	1	34.90	0	0.00	34.60	1	2,172	0.05%
2023/11/07	4	35.51	0	0.00	35.30	4	2,158	0.19%
2023/11/06	2	36.93	0	0.00	36.55	2	2,133	0.09%
2023/11/03	4	35.91	5	36.93	37.55	-1	2,088	-0.05%
2023/11/01	0	0.00	2	33.33	32.55	-2	1,865	-0.11%
2023/10/31	3	33.90	0	0.00	33.20	3	1,858	0.16%
2023/10/26	1	33.85	3	34.48	33.70	-2	1,856	-0.11%
2023/10/25	3	33.92	6	34.07	34.80	-3	1,826	-0.16%
2023/10/24	1	31.45	2	31.10	31.65	-1	1,782	-0.06%
2023/10/20	4	32.28	3	32.10	31.75	1	1,766	0.06%
2023/10/18	1	34.55	0	0.00	34.60	1	1,725	0.06%
2023/10/13	4	38.15	4	37.15	37.60	0	1,666	0.00%
2023/10/12	0	0.00	1	34.85	36.85	-1	1,610	-0.06%
2023/10/11	1	33.95	0	0.00	33.50	1	1,590	0.06%
2023/10/05	3	37.30	0	0.00	37.10	3	1,555	0.19%
2023/10/04	2	38.00	0	0.00	37.05	2	1,539	0.13%
2023/09/26	1	41.55	0	0.00	41.30	1	1,381	0.07%
2023/09/21	8	45.44	12	45.34	44.85	-4	1,229	-0.33%
2023/09/20	8	44.94	9	45.48	47.10	-1	1,093	-0.09%
2023/09/19	1	42.65	0	0.00	42.85	1	1,028	0.10%
2023/09/15	14	45.65	9	43.31	42.70	5	937	0.53%
2023/09/14	0	0.00	27	45.05	45.10	-27	698	-3.87%
2023/09/13	21	40.80	0	0.00	41.00	21	629	3.34%
2023/09/08	4	36.00	0	0.00	36.45	4	479	0.83%
2023/04/20	0	0.00	1	30.20	29.50	-1	158	-0.63%
2023/04/19	1	31.85	0.2	31.40	30.60	0.9	148	0.57%
2022/08/30	0	0.00	2	27.10	27.15	-2	346	-0.58%
2022/08/17	0.2	27.00	0	0.00	27.40	0.2	395	0.04%
2022/08/15	0	0.00	0.1	30.80	30.40	-0.1	356	-0.02%
2022/08/12	0	0.00	0	31.30	30.55	0	354	0.00%
2022/08/10	0	0.00	0	32.00	31.40	0	345	0.00%
2022/08/05	0.1	30.75	0	0.00	30.70	0.1	332	0.03%
2022/08/02	2	33.00	0	0.00	36.00	2	306	0.65%
2022/07/07	0	0.00	1	27.50	28.85	-1	243	-0.41%
2022/07/06	1	30.20	0	0.00	27.65	1	242	0.41%
2022/03/07	1	33.30	0	0.00	33.10	1	313	0.32%
2022/01/24	1	30.00	0	0.00	27.90	1	261	0.38%
2021/12/22	0	0.00	3	43.90	43.95	-3	189	-1.59%
2021/12/16	3	38.60	0	0.00	38.50	3	151	1.98%
2020/08/11	0	0.00	1	28.00	28.30	-1	53	-1.88%
2020/08/10	1	28.55	0	0.00	28.30	1	51	1.94%
2020/07/17	0	0.00	1	26.60	26.60	-1	42	-2.33%
2020/07/03	1	26.05	0	0.00	26.05	1	42	2.33%
2020/06/17	0	0.00	1	25.60	25.60	-1	51	-1.94%
2020/06/04	0	0.00	1	28.00	27.70	-1	78	-1.27%
2020/05/25	1	23.05	0	0.00	23.80	1	93	1.07%
2020/05/22	1	23.60	1	23.90	24.10	0	94	0.00%
2020/05/15	0	0.00	2	23.95	23.95	-2	109	-1.83%
2020/05/13	1	25.15	0	0.00	25.15	1	116	0.86%
2020/05/12	2	24.00	0	0.00	26.00	2	125	1.59%
2020/05/08	0	0.00	1	27.35	27.00	-1	135	-0.74%
2020/04/24	0	0.00	1	25.95	25.95	-1	167	-0.60%
2020/04/14	2	27.00	0	0.00	26.35	2	180	1.11%
2020/04/13	0	0.00	2	28.00	28.00	-2	181	-1.10%
2020/03/23	2	31.70	0	0.00	33.30	2	199	1.00%
2019/11/25	0	0.00	2	31.00	30.90	-2	270	-0.74%
2019/11/20	2	31.00	0	0.00	31.00	2	259	0.77%
2019/09/26	0	0.00	1	27.20	27.50	-1	106	-0.94%
2019/09/04	0	0.00	3	24.13	24.65	-3	55	-5.43%
2019/08/08	0	0.00	1	17.80	17.80	-1	30	-3.26%
2019/07/03	1	16.20	0	0.00	15.90	1	39	2.52%
2019/04/15	1	19.85	0	0.00	19.95	1	72	1.38%
2019/03/21	2	20.10	0	0.00	19.95	2	39	5.02%
2019/03/20	0	0.00	2	18.53	18.55	-2	33	-5.96%
2019/03/19	2	18.55	1	18.60	18.85	1	28	3.48%
2018/11/26	2	16.83	0	0.00	17.00	2	60	3.32%
2018/11/23	0	0.00	2	18.30	18.30	-2	55	-3.60%
2018/11/16	2	17.25	0	0.00	16.60	2	50	3.94%
2018/11/01	0	0.00	1	16.90	16.75	-1	48	-2.04%
2018/10/31	1	16.50	0	0.00	16.55	1	49	2.04%
2018/09/27	0	0.00	10	19.55	19.60	-10	34	-28.96%
2018/09/26	0	0.00	4	18.75	19.95	-4	33	-11.81%
2018/09/14	0	0.00	6	20.57	20.45	-6	42	-14.20%
2018/09/13	10	20.60	0	0.00	20.50	10	42	23.68%
2018/09/12	10	20.10	0	0.00	20.80	10	41	24.30%
2018/04/30	0	0.00	1	25.15	24.75	-1	128	-0.78%
2018/04/24	1	24.50	0	0.00	24.10	1	128	0.78%
2018/04/18	0	0.00	1	26.00	25.40	-1	132	-0.75%
2018/04/09	1	26.40	0	0.00	26.00	1	127	0.78%
2018/03/21	0	0.00	3	31.60	32.00	-3	102	-2.94%
2018/03/20	2	33.70	0	0.00	34.00	2	87	2.28%
2018/03/19	1	30.95	0	0.00	30.95	1	76	1.31%
2018/03/02	0	0.00	2	23.15	23.15	-2	50	-3.96%
2018/03/01	2	22.00	0	0.00	24.35	2	50	3.97%
2018/02/05	0	0.00	2	27.50	27.00	-2	50	-4.00%
2018/01/31	2	28.50	0	0.00	29.45	2	45	4.37%
2018/01/12	0	0.00	2	26.00	25.45	-2	34	-5.87%
2018/01/11	2	23.00	0	0.00	24.25	2	31	6.40%