長華* (8070)-元大-歸仁券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	52.47	0	0.00	52.10	0.3	4,167	0.01%
2024/05/21	2.1	52.08	1	52.20	53.10	1.1	4,075	0.03%
2024/05/20	0.1	52.20	3	51.03	52.30	-2.9	3,977	-0.07%
2024/05/17	0	0.00	27	48.77	49.20	-27	3,904	-0.69%
2024/05/16	3.2	48.14	0	0.00	47.15	3.2	3,899	0.08%
2024/05/15	2	49.45	1	50.30	49.30	1	3,816	0.03%
2024/05/14	0	0.00	4	48.58	48.40	-4	3,648	-0.11%
2024/05/13	0	0.00	6	47.32	47.40	-6	3,559	-0.17%
2024/05/10	1	46.15	3	46.10	46.20	-2	3,466	-0.06%
2024/05/09	3	44.05	0	0.00	43.90	3	3,395	0.09%
2024/05/06	0	0.00	1	45.80	45.35	-1	3,286	-0.03%
2024/05/03	2	44.40	0	0.00	44.50	2	3,194	0.06%
2024/05/02	0	0.00	2	44.45	44.50	-2	3,158	-0.06%
2024/04/30	0	0.00	1	44.50	44.70	-1	3,131	-0.03%
2024/04/29	3	43.98	0	0.00	44.15	3	3,093	0.10%
2024/04/26	1	44.10	1	44.15	43.95	0	3,062	0.00%
2024/04/25	4	44.75	7	45.10	44.15	-3	2,994	-0.10%
2024/04/24	0	0.00	3	44.58	44.85	-3	2,828	-0.11%
2024/04/22	2	40.20	0	0.00	40.20	2	2,703	0.07%
2024/04/17	2	40.80	0	0.00	40.95	2	2,650	0.08%
2024/04/16	9	40.32	24	40.28	40.20	-15	2,617	-0.57%
2024/04/15	6	41.60	0	0.00	41.20	6	2,570	0.23%
2024/04/11	0	42.25	0	0.00	42.25	0	2,506	0.00%
2024/04/10	3	42.88	4	43.45	42.80	-1	2,444	-0.04%
2024/04/09	7.1	42.82	6	43.22	43.10	1.1	2,388	0.04%
2024/04/08	4	43.16	1	43.10	43.65	3	2,313	0.13%
2024/04/03	0	0.00	2	42.10	42.20	-2	2,219	-0.09%
2024/04/02	1	41.75	0	0.00	41.65	1	2,173	0.05%
2024/04/01	2	40.20	0	0.00	40.75	2	2,104	0.10%
2024/03/27	3	39.82	0	0.00	39.70	3	2,038	0.15%
2024/03/26	1	39.70	0	0.00	39.80	1	2,011	0.05%
2024/03/25	9	41.09	4	40.64	40.70	5	1,951	0.26%
2024/03/22	1	39.35	0	0.00	39.70	1	1,855	0.05%
2024/03/19	0	0.00	1	39.25	39.00	-1	1,710	-0.06%
2024/03/18	0	0.00	1	38.65	38.75	-1	1,675	-0.06%
2024/03/14	4	38.25	3	38.40	38.20	1	1,621	0.06%
2024/03/12	2	37.55	0	0.00	37.55	2	1,556	0.13%
2024/03/11	26	37.95	0	0.00	37.85	26	1,542	1.69%
2024/03/08	3	37.37	0	0.00	37.80	3	1,530	0.20%
2024/03/07	4	38.31	0	0.00	37.90	4	1,485	0.27%
2024/03/06	1	39.15	2	39.25	39.10	-1	1,419	-0.07%
2024/03/05	0	0.00	2	38.60	39.15	-2	1,385	-0.14%
2024/02/29	3	38.20	0	0.00	38.55	3	1,258	0.24%
2024/02/27	0	0.00	12	38.60	38.20	-12	1,206	-0.99%
2024/02/26	2	37.50	0	0.00	38.10	2	1,151	0.17%
2024/02/23	2	37.50	7	37.85	37.45	-5	1,124	-0.44%
2024/02/22	1	37.30	5	37.60	37.50	-4	1,106	-0.36%
2024/02/21	6	37.85	0	0.00	37.85	6	1,081	0.56%
2024/02/20	4	38.90	11	38.82	38.05	-7	1,044	-0.67%
2024/02/19	12	38.36	8	38.76	38.40	4	942	0.42%
2024/02/16	0	0.00	12	38.09	37.90	-12	863	-1.39%
2024/02/15	2	35.73	6	36.37	37.15	-4	766	-0.52%
2024/02/05	0	0.00	4	35.03	34.95	-4	708	-0.56%
2024/02/01	1	35.90	1	36.05	35.90	0	725	0.00%
2024/01/31	0	0.00	6	35.60	35.90	-6	730	-0.82%
2024/01/24	5	35.00	0	0.00	35.05	5	692	0.72%
2024/01/16	3	34.63	0	0.00	34.70	3	664	0.45%
2023/12/29	1	34.90	1	34.90	34.90	0	642	0.00%
2023/12/27	0	0.00	2	34.80	35.00	-2	635	-0.31%
2023/12/22	1	33.40	0	0.00	33.65	1	607	0.16%
2023/12/21	3	33.72	0	0.00	33.60	3	606	0.49%
2023/12/20	2	34.15	0	0.00	34.30	2	601	0.33%
2023/12/19	5	33.86	0	0.00	33.90	5	593	0.84%
2023/12/08	0	0.00	2	34.30	34.65	-2	559	-0.36%
2023/12/07	0	0.00	1	34.40	34.25	-1	556	-0.18%
2023/12/04	0	0.00	1	35.00	34.85	-1	606	-0.16%
2023/11/20	0	0.00	1.6	33.22	33.25	-1.6	652	-0.25%
2023/11/09	12	32.57	2	32.53	32.25	10	644	1.55%
2023/11/08	0	0.00	1	32.65	32.65	-1	627	-0.16%
2023/11/06	0	0.00	5	30.95	31.00	-5	606	-0.82%
2023/11/02	0	0.00	5	30.70	30.55	-5	627	-0.80%
2023/10/26	5	30.40	0	0.00	30.40	5	669	0.75%
2023/10/20	5	30.60	0	0.00	30.25	5	692	0.72%
2023/10/12	1	30.75	0	0.00	31.00	1	848	0.12%
2023/09/27	0	0.00	34	31.30	31.15	-34	1,102	-3.08%
2023/09/21	1	31.70	45	31.65	31.70	-44	1,104	-3.98%
2023/09/20	1	32.00	0	0.00	32.00	1	1,100	0.09%
2023/09/19	1	32.25	0	0.00	32.10	1	1,098	0.09%
2023/09/18	2	32.40	0	0.00	32.45	2	1,092	0.18%
2023/09/15	0	0.00	5	32.40	32.45	-5	1,100	-0.45%
2023/09/14	0	0.00	5	32.30	32.25	-5	1,105	-0.45%
2023/09/11	6	31.79	0	0.00	31.65	6	1,208	0.50%
2023/09/08	5	31.85	0	0.00	32.00	5	1,218	0.41%
2023/09/07	2	32.15	10	32.25	32.35	-8	1,206	-0.66%
2023/09/06	0	0.00	1	31.95	32.05	-1	1,202	-0.08%
2023/09/05	34	31.91	31	31.87	32.05	3	1,211	0.25%
2023/09/04	0	0.00	1	30.95	31.25	-1	1,188	-0.08%
2023/09/01	0	0.00	10	30.80	30.90	-10	1,177	-0.85%
2023/08/31	5	30.25	0	0.00	30.45	5	1,164	0.43%
2023/08/29	1	30.05	0	0.00	30.15	1	1,170	0.09%
2023/08/28	1	30.00	0	0.00	29.95	1	1,170	0.09%
2023/08/16	1	29.70	0	0.00	29.80	1	1,223	0.08%
2023/08/14	6	29.83	0	0.00	29.95	6	1,224	0.49%
2023/08/11	2	30.18	0	0.00	30.25	2	1,217	0.16%
2023/08/10	2	30.05	0	0.00	30.20	2	1,212	0.16%
2023/08/08	6	30.16	0	0.00	30.35	6	1,190	0.50%
2023/08/04	5	30.65	0	0.00	30.75	5	1,172	0.43%
2023/08/01	11	30.65	0	0.00	30.70	11	1,171	0.94%
2023/07/27	9	30.85	0	0.00	30.75	9	1,173	0.77%
2023/07/26	1	30.75	0	0.00	30.75	1	1,168	0.09%
2023/07/24	5	30.38	0	0.00	30.50	5	1,162	0.43%
2023/07/20	6.6	30.80	0	0.00	31.10	6.6	1,175	0.56%
2023/07/19	2	30.53	0	0.00	30.75	2	1,160	0.17%
2023/07/18	5	30.39	0	0.00	30.90	5	1,137	0.44%
2023/07/17	19.3	30.98	0	0.00	30.95	19.3	1,123	1.72%
2023/07/14	1	31.75	10	31.53	31.80	-9	1,091	-0.82%
2023/07/13	13	30.48	5	31.75	30.65	8	1,052	0.76%
2023/07/12	37	31.39	10	31.09	31.05	27	979	2.76%
2023/07/11	0	0.00	3	33.35	33.50	-3	879	-0.34%
2023/07/10	2	33.05	0	0.00	33.15	2	886	0.23%
2023/07/07	4	33.41	0	0.00	33.40	4	890	0.45%
2023/07/06	2	34.05	0	0.00	33.80	2	891	0.22%
2023/06/21	2	35.25	12	34.55	35.10	-10	1,069	-0.94%
2023/06/19	4	33.79	0	0.00	34.05	4	1,066	0.38%
2023/06/16	1	35.50	11	35.88	35.35	-10	1,025	-0.98%
2023/06/15	0	0.00	1	36.55	36.50	-1	1,010	-0.10%
2023/06/14	6	36.78	0	0.00	36.85	6	981	0.61%
2023/06/08	0	0.00	5	36.73	36.70	-5	940	-0.53%
2023/06/05	0	0.00	1	36.65	36.55	-1	981	-0.10%
2023/06/01	0.1	36.30	0.1	36.35	36.40	0	1,027	0.00%
2023/05/31	1	36.15	0	0.00	36.75	1	1,037	0.10%
2023/05/26	2	35.73	0	0.00	35.65	2	1,017	0.20%
2023/05/24	1	36.00	0	0.00	36.35	1	1,025	0.10%
2023/05/23	2	36.20	0	0.00	36.05	2	1,020	0.20%
2023/05/22	0	0.00	6	36.07	36.00	-6	1,012	-0.59%
2023/05/19	5	35.43	0	0.00	35.30	5	997	0.50%
2023/05/18	0	0.00	1	35.45	35.55	-1	991	-0.10%
2023/05/17	0	0.00	5	34.95	35.30	-5	983	-0.51%
2023/05/12	2	33.50	0	0.00	33.80	2	1,001	0.20%
2023/05/10	0	0.00	1	34.40	34.60	-1	1,000	-0.10%
2023/05/09	3	34.70	2	34.60	34.65	1	1,002	0.10%
2023/05/05	10	34.90	2	34.80	34.85	8	1,013	0.79%
2023/05/02	2	33.70	0	0.00	34.10	2	1,016	0.20%
2023/04/25	2	32.73	0	0.00	32.70	2	1,003	0.20%
2023/04/24	1	33.80	0	0.00	33.95	1	959	0.10%
2023/04/21	3	34.18	0	0.00	34.05	3	949	0.32%
2023/04/20	1	34.85	0	0.00	34.65	1	940	0.11%
2023/04/19	2	35.35	0	0.00	35.30	2	940	0.21%
2023/03/31	6	37.00	13.1	37.09	37.00	-7.1	819	-0.86%
2023/03/29	0	0.00	9	34.59	34.65	-9	704	-1.28%
2023/03/28	2	34.45	1	34.80	34.70	1	708	0.14%
2023/03/27	0	0.00	3	35.47	35.45	-3	695	-0.43%
2023/03/23	0	0.00	1	35.50	35.50	-1	683	-0.15%
2023/03/22	1.1	35.51	4	35.70	35.50	-2.9	678	-0.43%
2023/03/21	0	0.00	7	35.54	35.55	-7	674	-1.04%
2023/03/20	0	0.00	5	35.30	35.00	-5	659	-0.76%
2023/03/17	5	34.94	0	0.00	34.95	5	655	0.76%
2023/03/15	3	34.78	3	35.15	34.65	0	641	0.00%
2023/03/14	1	34.45	1	34.30	34.25	0	627	0.00%
2023/03/06	2	34.85	0	0.00	34.55	2	533	0.37%
2023/03/03	0	0.00	1	33.75	33.75	-1	496	-0.20%
2023/03/01	0	0.00	5	33.20	33.25	-5	474	-1.05%
2023/02/13	0	32.70	0	0.00	32.55	0	448	0.00%
2023/02/03	15	32.48	0	0.00	32.50	15	425	3.53%
2023/02/02	4	32.19	0	0.00	32.30	4	406	0.98%
2023/02/01	0	0.00	1	32.30	32.30	-1	401	-0.25%
2023/01/30	0	0.00	2	31.75	31.65	-2	384	-0.52%
2023/01/16	0	0.00	2	31.40	31.40	-2	387	-0.52%
2022/12/20	1	30.40	0	0.00	30.20	1	486	0.21%
2022/12/07	1	31.50	0	0.00	31.50	1	485	0.21%
2022/11/18	1	31.90	0	0.00	31.75	1	526	0.19%
2022/11/07	0	0.00	5	31.20	31.10	-5	538	-0.93%
2022/11/03	0	0.00	1	30.80	30.85	-1	548	-0.18%
2022/10/31	0	0.00	2	30.40	30.55	-2	545	-0.37%
2022/10/28	2	30.10	0	0.00	30.10	2	554	0.36%
2022/10/27	0	0.00	0	30.70	30.60	0	557	0.00%
2022/10/26	0	0.00	0	30.50	30.45	0	560	0.00%
2022/10/24	5	30.50	0	0.00	30.45	5	563	0.89%
2022/10/05	0	0.00	1	32.90	33.15	-1	633	-0.16%
2022/09/27	1	30.10	0	0.00	31.10	1	688	0.15%
2022/09/26	1	31.00	0	0.00	30.40	1	698	0.14%
2022/09/19	1	32.35	0	0.00	32.35	1	770	0.13%
2022/09/15	1	33.40	0	0.00	33.40	1	793	0.13%
2022/08/29	1	33.65	1	33.60	33.65	0	982	0.00%
2022/08/24	0	0.00	1	34.40	34.20	-1	1,000	-0.10%
2022/08/22	2	34.55	0	0.00	34.35	2	1,047	0.19%
2022/08/19	2	34.80	0	0.00	34.75	2	1,062	0.19%
2022/08/15	0	0.00	1	34.35	34.35	-1	1,163	-0.09%
2022/08/11	0	0.00	1	33.60	33.60	-1	1,180	-0.08%
2022/08/04	1	32.05	0	0.00	31.75	1	1,266	0.08%
2022/07/21	1	33.00	0	0.00	33.00	1	1,355	0.07%
2022/07/15	0	0.00	2	32.70	32.65	-2	1,398	-0.14%
2022/07/14	0	0.00	12	31.08	32.40	-12	1,382	-0.87%
2022/07/12	7	29.51	0	0.00	29.55	7	1,361	0.51%
2022/07/08	1	31.10	0	0.00	30.75	1	1,373	0.07%
2022/07/07	1	29.70	0	0.00	30.25	1	1,367	0.07%
2022/07/06	1	30.05	0	0.00	29.80	1	1,369	0.07%
2022/07/05	6	30.90	0	0.00	30.85	6	1,374	0.44%
2022/07/04	0	0.00	1	30.85	30.80	-1	1,360	-0.07%
2022/07/01	4	32.36	1	32.85	31.10	3	1,358	0.22%
2022/06/30	4	33.70	0	0.00	33.35	4	1,320	0.30%
2022/06/29	1	34.50	0	0.00	34.75	1	1,308	0.08%
2022/06/27	0	0.00	5	34.77	34.75	-5	1,314	-0.38%
2022/06/23	2	33.73	1	33.25	33.30	1	1,305	0.08%
2022/06/22	2	34.00	0	0.00	33.80	2	1,303	0.15%
2022/06/20	2	34.15	0	0.00	33.20	2	1,277	0.16%
2022/06/16	0	0.00	1	38.00	36.85	-1	1,248	-0.08%
2022/06/09	0	0.00	1	37.10	36.95	-1	1,296	-0.08%
2022/06/08	1	37.00	0	0.00	36.95	1	1,311	0.08%
2022/06/06	1	36.90	0	0.00	36.95	1	1,346	0.07%
2022/05/30	0	0.00	1	37.80	37.80	-1	1,505	-0.07%
2022/05/26	0	0.00	1	37.75	37.60	-1	1,524	-0.07%
2022/05/25	0	0.00	5	37.44	37.90	-5	1,543	-0.32%
2022/05/23	0	0.00	2	37.10	36.85	-2	1,584	-0.13%
2022/05/11	0	0.00	1	36.20	35.80	-1	1,756	-0.06%
2022/05/10	2	34.75	2.4	35.42	35.65	-0.4	1,790	-0.02%
2022/05/06	0.4	35.45	12	35.13	36.00	-11.6	1,835	-0.63%
2022/05/03	2	35.05	0	0.00	35.25	2	1,888	0.11%
2022/04/29	1	35.00	2	35.40	35.30	-1	1,927	-0.05%
2022/04/27	4	33.80	4	34.00	34.20	0	1,969	0.00%
2022/04/25	2	34.35	2	35.00	34.55	0	2,059	0.00%
2022/04/22	0	0.00	1	35.25	35.60	-1	2,048	-0.05%
2022/04/18	2	34.85	0	0.00	34.85	2	2,159	0.09%
2022/04/15	23.2	35.45	0.4	35.34	35.05	22.8	2,202	1.04%
2022/04/14	1.2	36.43	5	36.18	35.85	-3.8	2,304	-0.16%
2022/04/11	1	35.50	0	0.00	35.50	1	2,509	0.04%
2022/04/08	1	36.30	0	0.00	36.00	1	2,668	0.04%
2022/04/07	3	36.40	0	0.00	36.20	3	3,324	0.09%
2022/04/01	1	36.95	0	0.00	37.00	1	3,894	0.03%
2022/03/29	2.2	36.96	0	0.00	37.00	2.2	4,025	0.05%
2022/03/28	0.8	37.10	1	37.25	37.20	-0.2	4,037	0.00%
2022/03/25	1	37.60	0	0.00	37.30	1	4,035	0.02%
2022/03/24	0.8	37.50	7	37.91	38.10	-6.2	4,025	-0.15%
2022/03/23	2	37.70	0	0.00	37.50	2	4,013	0.05%
2022/03/18	0	0.00	1	36.60	37.00	-1	3,987	-0.03%
2022/03/17	0	0.00	0	36.00	36.05	0	3,956	0.00%
2022/03/16	0	35.35	0	0.00	34.85	0	3,945	0.00%
2022/03/15	0	0.00	4	35.36	35.30	-4	3,930	-0.10%
2022/03/10	0	0.00	2	36.50	36.55	-2	3,893	-0.05%
2022/03/09	1.2	35.76	0	0.00	36.00	1.2	3,885	0.03%
2022/03/08	2	35.95	0	0.00	35.40	2	3,864	0.05%
2022/03/07	1	36.15	0	0.00	37.70	1	3,799	0.03%
2022/03/04	1	38.10	0	0.00	37.80	1	3,737	0.03%
2022/03/03	1	37.90	3	38.20	38.10	-2	3,719	-0.05%
2022/03/01	0	0.00	3	37.85	38.00	-3	3,691	-0.08%
2022/02/25	0	0.00	4	37.80	37.60	-4	3,679	-0.11%
2022/02/22	7	37.86	5	38.00	38.05	2	3,570	0.06%
2022/02/21	1	37.95	0	0.00	38.05	1	3,555	0.03%
2022/02/18	0	0.00	2	37.65	37.95	-2	3,545	-0.06%
2022/02/17	2.1	37.89	0	0.00	37.40	2.1	3,531	0.06%
2022/02/16	0.1	37.73	2	37.75	37.80	-1.9	3,526	-0.05%
2022/02/15	0.1	37.58	14	37.63	37.40	-13.9	3,564	-0.39%
2022/02/14	2	36.88	0	0.00	37.15	2	3,584	0.06%
2022/02/11	0	0.00	0.3	37.30	37.50	-0.3	3,573	-0.01%
2022/02/07	1	35.40	0	0.00	35.95	1	3,613	0.03%
2022/01/26	1	35.10	0	0.00	35.25	1	3,684	0.03%
2022/01/24	1	35.50	0	0.00	35.95	1	3,728	0.03%
2022/01/21	1	36.35	0	0.00	36.05	1	3,722	0.03%
2022/01/20	0	0.00	2	36.88	37.15	-2	3,695	-0.05%
2022/01/19	1	37.70	1	36.65	36.90	0	3,669	0.00%
2022/01/18	0.3	36.90	0	0.00	36.90	0.3	3,587	0.01%
2022/01/13	6	36.21	0	0.00	35.95	6	3,523	0.17%
2022/01/12	0.1	36.05	0	0.00	36.05	0.1	3,506	0.00%
2022/01/11	7	36.76	3.1	36.97	36.30	3.9	3,484	0.11%
2022/01/10	3	37.00	3	37.50	37.05	0	3,429	0.00%
2022/01/07	0	0.00	1	37.95	37.80	-1	3,381	-0.03%
2022/01/05	2	37.48	0	0.00	37.95	2	3,226	0.06%
2022/01/04	12	38.01	15	37.63	37.55	-3	3,122	-0.10%
2022/01/03	7	38.01	2	38.20	38.15	5	3,040	0.16%
2021/12/30	40.1	39.54	31	39.53	38.90	9.1	2,873	0.32%
2021/12/29	36	37.78	36	37.89	38.05	0	2,217	0.00%
2021/12/28	11	36.27	30	36.18	36.20	-19	1,822	-1.04%
2021/12/27	0	0.00	2	34.30	34.40	-2	1,670	-0.12%
2021/12/23	7	34.16	1	34.45	34.45	6	1,645	0.36%
2021/12/22	3	33.20	0	0.00	33.70	3	1,596	0.19%
2021/12/21	3	33.03	2	33.30	33.15	1	1,628	0.06%
2021/12/20	4	32.59	0	0.00	32.95	4	1,643	0.24%
2021/12/14	0.1	32.75	0	0.00	32.55	0.1	1,623	0.01%
2021/12/13	1.1	33.20	0	0.00	33.15	1.1	1,616	0.07%
2021/12/08	1.2	34.21	0	0.00	34.15	1.2	1,610	0.07%
2021/12/06	0	0.00	1	34.10	34.10	-1	1,591	-0.06%
2021/12/03	1	33.90	0	0.00	33.80	1	1,599	0.06%
2021/12/02	1	33.70	0	0.00	33.70	1	1,627	0.06%
2021/12/01	0	0.00	2	34.20	34.25	-2	1,653	-0.12%
2021/11/30	0	0.00	6	34.16	34.20	-6	1,661	-0.36%
2021/11/29	1	32.70	0	0.00	33.25	1	1,659	0.06%
2021/11/18	1	34.80	1	35.10	34.65	0	1,713	0.00%
2021/11/17	0.6	35.25	0	35.30	35.25	0.6	1,708	0.03%
2021/11/12	0.4	35.20	1	35.25	35.20	-0.6	1,690	-0.03%
2021/11/11	1	36.40	0	0.00	36.55	1	1,641	0.06%
2021/11/10	1	35.40	0	0.00	35.60	1	1,595	0.06%
2021/11/09	0	0.00	1	35.45	35.30	-1	1,595	-0.06%
2021/11/08	0	0.00	1	35.50	35.00	-1	1,582	-0.06%
2021/11/03	0	0.00	3	34.85	35.45	-3	1,553	-0.19%
2021/11/02	0	0.00	3	34.63	33.80	-3	1,567	-0.19%
2021/11/01	1	34.65	6	34.19	34.00	-5	1,536	-0.33%
2021/10/29	0	0.00	10	33.88	33.80	-10	1,547	-0.65%
2021/10/28	0	33.15	0	0.00	33.15	0	1,535	0.00%
2021/10/21	0	0.00	1	32.70	31.80	-1	1,941	-0.05%
2021/10/19	0	0.00	34	31.58	32.00	-34	2,165	-1.57%
2021/10/12	1	30.70	0	0.00	30.70	1	2,393	0.04%
2021/10/06	1	30.50	0	0.00	30.35	1	2,608	0.04%
2021/10/04	3	30.67	1	31.40	30.35	2	2,862	0.07%
2021/10/01	35	31.25	0	0.00	31.20	35	2,982	1.17%
2021/09/30	0	0.00	1	32.45	32.55	-1	3,208	-0.03%
2021/09/22	0	0.00	1	32.60	32.70	-1	3,278	-0.03%
2021/09/17	0	0.00	1	32.90	33.10	-1	3,291	-0.03%
2021/09/10	0	0.00	1	33.35	33.30	-1	3,422	-0.03%
2021/09/09	0	0.00	1	33.20	33.05	-1	3,437	-0.03%
2021/09/03	1	34.20	0	0.00	34.15	1	3,404	0.03%
2021/09/02	1	34.00	3	34.48	33.70	-2	3,407	-0.06%
2021/08/30	0	0.00	1	34.85	34.65	-1	3,389	-0.03%
2021/08/27	0	0.00	6	33.03	33.05	-6	3,346	-0.18%
2021/08/26	0	0.00	3	33.00	32.75	-3	3,358	-0.09%
2021/08/23	1	31.75	0	0.00	32.30	1	3,428	0.03%
2021/08/19	2	31.00	0	0.00	30.75	2	3,530	0.06%
2021/08/18	0	0.00	1	31.20	32.10	-1	3,594	-0.03%
2021/08/17	0	0.00	1	32.20	31.20	-1	3,595	-0.03%
2021/08/11	3	33.83	0	0.00	33.00	3	3,656	0.08%
2021/08/06	0	0.00	14	36.92	36.30	-14	3,726	-0.38%
2021/08/05	14	36.95	0	0.00	36.85	14	3,741	0.37%
2021/08/02	2	38.00	8	38.17	37.95	-6	3,961	-0.15%
2021/07/30	47	38.13	46	37.50	37.50	1	3,961	0.03%
2021/07/28	1	37.05	18	36.84	37.00	-17	3,911	-0.43%
2021/07/27	2	37.88	5	38.10	37.05	-3	3,974	-0.08%
2021/07/26	4	38.28	13	38.82	38.90	-9	3,940	-0.23%
2021/07/23	7	37.01	6	36.71	36.30	1	3,788	0.03%
2021/07/22	12	36.63	10	36.71	36.40	2	3,789	0.05%
2021/07/21	1	35.90	0	0.00	36.45	1	3,747	0.03%
2021/07/20	1	35.80	3	35.62	35.40	-2	3,728	-0.05%
2021/07/19	1	36.20	1	36.30	36.45	0	3,746	0.00%
2021/07/16	1	36.10	3	36.20	36.15	-2	3,854	-0.05%
2021/07/15	5	36.10	5	35.60	36.05	0	3,880	0.00%
2021/07/14	1	35.30	0	0.00	35.40	1	3,902	0.03%
2021/07/13	7	37.51	5	37.04	36.15	2	4,012	0.05%
2021/07/12	30	37.60	11	36.60	37.00	19	3,969	0.48%
2021/07/09	5	34.92	12	34.57	34.95	-7	3,774	-0.19%
2021/07/08	30	35.08	24	35.00	35.00	6	3,845	0.16%
2021/07/07	32	34.95	30	35.73	35.80	2	3,856	0.05%
2021/07/06	1	33.90	1	33.60	33.55	0	3,793	0.00%
2021/07/05	0	0.00	2.3	33.53	33.60	-2.3	4,004	-0.06%
2021/07/02	0	0.00	30	33.15	33.30	-30	4,049	-0.74%
2021/07/01	0	0.00	5	32.28	31.85	-5	4,296	-0.12%
2021/06/29	0	0.00	11	32.40	32.20	-11	4,416	-0.25%
2021/06/28	7	33.02	1	32.85	32.95	6	4,457	0.13%
2021/06/25	7	33.21	0	0.00	33.10	7	4,603	0.15%
2021/06/24	0	0.00	6	32.20	32.75	-6	4,607	-0.13%
2021/06/23	3	31.75	3	32.05	32.30	0	4,614	0.00%
2021/06/22	7	31.24	5	31.20	31.05	2	4,626	0.04%
2021/06/21	1	31.10	0	0.00	31.00	1	4,694	0.02%
2021/06/17	1	32.50	4	32.40	32.70	-3	4,822	-0.06%
2021/06/16	5	32.81	0	0.00	32.55	5	5,119	0.10%
2021/06/09	1	33.05	0	0.00	32.75	1	5,877	0.02%
2021/06/07	0	0.00	1	32.25	32.55	-1	6,107	-0.02%
2021/06/04	11	33.00	1	32.95	32.80	10	6,138	0.16%
2021/06/03	6	33.35	1	33.30	33.30	5	6,229	0.08%
2021/06/02	20	33.55	0	0.00	33.65	20	6,374	0.31%
2021/06/01	1	34.00	0	0.00	33.95	1	6,466	0.02%
2021/05/31	0	0.00	1	34.40	34.10	-1	6,640	-0.02%
2021/05/28	0	34.70	1	34.50	34.00	-1	6,803	-0.01%
2021/05/27	1	34.45	0	0.00	33.40	1	6,960	0.01%
2021/05/26	0	0.00	1	34.75	33.90	-1	7,138	-0.01%
2021/05/25	0.5	33.80	3	33.80	33.80	-2.5	7,330	-0.03%
2021/05/24	1	32.60	55	32.20	32.95	-54	8,143	-0.66%
2021/05/21	2	32.13	0	0.00	32.60	2	8,528	0.02%
2021/05/20	55	31.55	0	0.00	31.10	55	8,896	0.62%
2021/05/18	1	31.60	0	0.00	31.65	1	9,899	0.01%
2021/05/17	4	29.90	2	30.10	29.20	2	10,211	0.02%
2021/05/14	0.5	31.60	0	0.00	31.45	0.5	10,261	0.00%
2021/05/13	6	31.83	4	30.61	31.80	2	10,250	0.02%
2021/05/12	24	31.16	23	31.33	31.10	1	10,182	0.01%
2021/05/11	5	34.51	3	34.25	33.70	2	10,011	0.02%
2021/05/10	1	36.15	10	36.28	36.05	-9	9,960	-0.09%
2021/05/07	1	36.85	0	0.00	37.35	1	9,972	0.01%
2021/05/06	0	0.00	1	36.00	35.75	-1	9,967	-0.01%
2021/05/05	1	36.75	0	0.00	36.10	1	9,969	0.01%
2021/05/04	4	34.96	0	0.00	36.70	4	10,043	0.04%
2021/05/03	9	39.08	6	38.88	37.90	3	10,004	0.03%
2021/04/29	3	40.33	0	0.00	39.80	3	9,979	0.03%
2021/04/27	7	40.13	7	40.21	40.15	0	10,481	0.00%
2021/04/26	3	40.80	3	40.50	40.45	0	10,592	0.00%
2021/04/23	0	0.00	2	40.53	40.65	-2	10,641	-0.02%
2021/04/22	10	40.24	7	40.36	40.05	3	10,662	0.03%
2021/04/21	2	41.78	23	41.75	41.65	-21	10,551	-0.20%
2021/04/20	0	0.00	14	42.03	41.70	-14	10,528	-0.13%
2021/04/19	21	41.95	15	42.43	41.85	6	10,554	0.06%
2021/04/16	9	41.67	6	41.63	41.95	3	10,462	0.03%
2021/04/15	0	0.00	2	40.43	40.90	-2	10,458	-0.02%
2021/04/14	5	40.05	13	39.67	40.70	-8	10,550	-0.08%
2021/04/13	15	41.44	3	41.58	40.45	12	10,799	0.11%
2021/04/12	17	42.46	7	42.31	42.15	10	10,706	0.09%
2021/04/09	26	42.33	58.1	42.11	42.70	-32.1	10,688	-0.30%
2021/04/08	37	41.62	11	41.63	41.60	26	10,495	0.25%
2021/04/07	34	41.93	3	42.57	42.05	31	10,456	0.30%
2021/04/06	3	41.20	6.2	41.21	41.00	-3.2	10,213	-0.03%
2021/04/01	1	40.75	9	41.07	40.95	-8	10,187	-0.08%
2021/03/31	0	0.00	15	40.88	40.75	-15	10,176	-0.15%
2021/03/30	24.1	41.17	5	41.23	40.95	19.1	10,164	0.19%
2021/03/29	5	40.28	1	40.10	40.10	4	10,085	0.04%
2021/03/26	1	40.25	6	40.04	40.25	-5	10,103	-0.05%
2021/03/25	1	40.10	1	39.75	39.70	0	10,130	0.00%
2021/03/22	8	41.43	4	41.74	41.30	4	10,085	0.04%
2021/03/19	12	41.05	4	41.43	41.20	8	10,052	0.08%
2021/03/18	4	41.35	1	40.90	40.95	3	9,930	0.03%
2021/03/17	7	41.62	10	41.85	41.40	-3	10,055	-0.03%
2021/03/16	25	42.56	39	42.23	42.20	-14	9,941	-0.14%
2021/03/15	5	40.30	5	40.11	40.10	0	9,613	0.00%
2021/03/12	4	40.08	5	40.11	40.00	-1	9,700	-0.01%
2021/03/11	16	39.99	23	39.83	40.35	-7	9,705	-0.07%
2021/03/10	1	39.05	0	0.00	39.10	1	9,705	0.01%
2021/03/09	3	38.30	2	38.40	38.80	1	9,839	0.01%
2021/03/08	11	39.28	11	39.63	39.20	0	9,999	0.00%
2021/03/05	20	39.28	0	0.00	39.15	20	10,478	0.19%
2021/03/04	5	39.94	9	39.97	39.55	-4	10,658	-0.04%
2021/03/03	2	40.60	1	40.85	40.95	1	10,838	0.01%
2021/03/02	7	41.69	6	41.95	40.90	1	10,812	0.01%
2021/02/26	23	42.30	19.1	42.28	41.90	3.9	10,673	0.04%
2021/02/25	10	42.49	25	42.51	41.50	-15	10,450	-0.14%
2021/02/24	93.3	43.92	79	42.70	41.40	14.3	10,258	0.14%
2021/02/23	3	39.27	5	41.21	42.90	-2	9,568	-0.02%
2021/02/22	18	39.08	14	39.01	39.00	4	9,177	0.04%
2021/02/19	39	40.44	43.2	40.86	40.70	-4.2	8,798	-0.05%
2021/02/18	1	36.65	2	37.55	38.10	-1	7,979	-0.01%
2021/02/17	17.2	32.69	13	33.80	34.65	4.2	7,929	0.05%
2021/02/05	1	31.60	22	31.63	31.50	-21	7,740	-0.27%
2021/02/04	1	30.80	2	30.75	30.80	-1	7,638	-0.01%
2021/02/03	1	30.00	0	0.00	30.75	1	7,621	0.01%
2021/02/01	3	29.57	7	29.63	29.95	-4	7,617	-0.05%
2021/01/29	5	30.15	0	0.00	30.00	5	7,592	0.07%
2021/01/28	7	30.77	7	30.71	30.65	0	7,551	0.00%
2021/01/27	13	31.48	2	31.08	31.40	11	7,559	0.15%
2021/01/26	12	32.10	1	32.25	31.25	11	7,534	0.15%
2021/01/25	7	31.81	6	32.28	32.15	1	7,443	0.01%
2021/01/22	8	31.56	15	31.43	31.40	-7	7,422	-0.09%
2021/01/21	12	31.67	26	32.42	31.75	-14	7,404	-0.19%
2021/01/20	42	31.99	21	32.24	31.15	21	7,342	0.29%
2021/01/19	0	0.00	12	30.78	31.15	-12	6,985	-0.17%
2021/01/18	2	30.10	2	28.41	29.70	0	6,952	0.00%
2021/01/15	5	29.72	2	29.85	29.50	3	7,003	0.04%
2021/01/14	0	0.00	11	30.19	30.40	-11	6,993	-0.16%
2021/01/13	0	0.00	5	30.47	30.40	-5	6,991	-0.07%
2021/01/12	5	30.67	5	30.46	30.45	0	6,964	0.00%
2021/01/11	1	31.55	2	31.35	31.25	-1	6,891	-0.01%
2021/01/08	5	30.94	2	31.83	30.70	3	6,855	0.04%
2021/01/07	16	31.44	9	31.85	31.65	7	6,777	0.10%
2021/01/06	19	31.83	18	32.63	32.10	1	6,660	0.02%
2021/01/05	6	31.25	2	31.30	31.25	4	6,326	0.06%
2021/01/04	6	31.53	6	31.58	31.20	0	6,316	0.00%
2020/12/31	0	0.00	15	30.48	30.65	-15	6,150	-0.24%
2020/12/30	0	0.00	5	30.53	30.55	-5	6,122	-0.08%
2020/12/29	1	30.00	6	30.13	30.05	-5	6,084	-0.08%
2020/12/28	7	30.64	4	30.71	30.55	3	6,051	0.05%
2020/12/25	4	30.68	9	30.74	30.30	-5	5,998	-0.08%
2020/12/24	10	30.45	3	30.33	30.50	7	5,935	0.12%
2020/12/23	5	29.53	1	29.80	30.30	4	5,901	0.07%
2020/12/22	14	29.97	2	30.23	29.35	12	5,852	0.21%
2020/12/21	3	30.10	0	0.00	30.10	3	5,835	0.05%
2020/12/18	5	30.27	2	30.63	30.10	3	5,827	0.05%
2020/12/17	1	30.40	2	30.48	30.75	-1	5,848	-0.02%
2020/12/16	2	30.70	1	30.80	30.90	1	6,120	0.02%
2020/12/15	0	0.00	9	30.86	30.25	-9	6,492	-0.14%
2020/12/14	5	31.36	6	32.33	31.20	-1	6,487	-0.02%
2020/12/11	13	31.12	17	31.36	32.10	-4	6,316	-0.06%
2020/12/10	13	30.42	1	30.60	30.20	12	6,071	0.20%
2020/12/09	4	30.76	4	30.70	30.90	0	5,998	0.00%
2020/12/08	6	30.84	0	0.00	30.75	6	5,936	0.10%
2020/12/07	18	30.30	2	30.00	30.20	16	5,800	0.28%
2020/12/04	4	30.13	18	30.02	30.05	-14	5,702	-0.25%
2020/12/03	7	29.83	14	29.91	29.90	-7	5,587	-0.13%
2020/12/02	11	30.42	3	30.17	30.80	8	5,423	0.15%
2020/12/01	46	30.95	17	31.11	30.75	29	5,180	0.56%
2020/11/30	21	28.99	34	28.82	29.15	-13	4,568	-0.28%
2020/11/27	52	26.05	44	26.36	26.50	8	4,302	0.19%
2020/11/26	18	24.28	35	24.45	24.50	-17	3,983	-0.43%
2020/11/25	8	23.63	0	0.00	23.25	8	3,866	0.21%
2020/11/24	3	23.87	0	0.00	23.80	3	3,839	0.08%
2020/11/23	21	24.22	0	0.00	24.00	21	3,879	0.54%
2020/11/20	4	24.00	15	23.73	24.05	-11	3,850	-0.29%
2020/11/18	4	23.25	0	0.00	23.25	4	3,772	0.11%
2020/11/17	3	23.05	6	23.39	23.40	-3	3,841	-0.08%
2020/11/16	25	23.21	17	23.44	23.40	8	3,949	0.20%
2020/11/13	2	23.20	31	22.56	23.15	-29	4,346	-0.67%
2020/11/12	0	0.00	2	22.30	22.05	-2	5,003	-0.04%
2020/11/11	0	0.00	6	22.10	22.05	-6	4,978	-0.12%
2020/11/05	2	21.90	0	0.00	21.90	2	4,880	0.04%
2020/11/04	1	22.10	2	22.15	22.10	-1	4,860	-0.02%
2020/11/03	2	21.60	0	0.00	21.70	2	4,811	0.04%
2020/11/02	6	21.78	0	0.00	21.70	6	4,785	0.13%
2020/10/30	24	22.18	19	22.73	22.05	5	4,746	0.11%
2020/10/29	8	21.71	5	22.04	22.20	3	4,640	0.06%
2020/10/28	39	22.76	7	22.95	22.30	32	4,576	0.70%
2020/10/27	5	21.95	10	22.25	22.20	-5	4,444	-0.11%
2020/10/26	7	21.70	12	22.34	22.10	-5	4,392	-0.11%
2020/10/23	12	21.58	7	21.90	21.65	5	4,268	0.12%
2020/10/22	0	0.00	16	20.98	21.60	-16	4,122	-0.39%
2020/10/21	0	0.00	2	20.70	20.50	-2	4,049	-0.05%
2020/10/20	4	20.05	0	0.00	20.15	4	4,010	0.10%
2020/10/16	2	20.05	0	0.00	20.10	2	3,985	0.05%
2020/10/15	1	20.25	0	0.00	20.25	1	3,954	0.03%
2020/10/14	2.1	20.25	0	0.00	20.25	2.1	3,920	0.05%
2020/10/13	0	0.00	5	20.90	20.55	-5	3,898	-0.13%
2020/10/12	10	20.38	1	20.50	20.70	9	3,863	0.23%
2020/10/08	0.3	20.20	0	0.00	20.15	0.3	3,812	0.01%
2020/09/28	0	0.00	1	19.75	19.85	-1	3,704	-0.03%
2020/09/25	0	0.00	6	19.65	19.40	-6	3,684	-0.16%
2020/09/24	2	19.70	0	0.00	19.70	2	3,638	0.05%
2020/09/23	0	0.00	2	20.30	20.30	-2	3,591	-0.06%
2020/09/22	9	20.33	11	20.51	20.40	-2	3,536	-0.06%
2020/09/21	19	21.87	4	21.20	21.35	15	3,446	0.44%
2020/09/18	12	21.38	5	21.85	21.90	7	3,120	0.22%
2020/09/17	6	19.81	1	20.05	19.95	5	2,690	0.19%
2020/09/16	1	19.35	0	0.00	19.35	1	2,618	0.04%
2020/09/15	0	0.00	2	19.20	19.15	-2	2,599	-0.08%
2020/09/09	1	19.25	0	0.00	19.45	1	2,511	0.04%
2020/09/08	0.2	19.10	0	0.00	19.05	0.2	2,475	0.01%
2020/09/04	2	19.00	8	19.10	19.15	-6	2,422	-0.25%
2020/09/03	4	19.33	2	19.60	19.25	2	2,383	0.08%
2020/09/02	0	0.00	1	19.40	19.35	-1	2,347	-0.04%
2020/09/01	6	19.59	4	20.00	19.55	2	2,303	0.09%
2020/08/31	0	0.00	10	20.06	20.10	-10	2,237	-0.45%
2020/08/28	3	19.10	8	19.43	19.60	-5	2,169	-0.23%
2020/08/27	1	19.30	19	19.42	19.20	-18	2,115	-0.85%
2020/08/26	7.2	19.07	0	0.00	19.00	7.2	2,031	0.35%
2020/08/24	12	19.33	0	0.00	19.30	12	1,912	0.63%
2020/08/20	10	19.61	15	20.09	19.90	-5	1,734	-0.29%
2020/08/19	60	22.45	14	21.42	20.70	46	1,560	2.95%
2020/08/18	30	22.95	0	0.00	22.95	30	1,016	2.95%
2020/03/23	0	126.00	0	0.00	125.00	0	145	0.00%
2020/01/10	0	0.00	1	171.50	171.50	-1	151	-0.66%
2020/01/02	1	180.00	0	0.00	178.50	1	146	0.68%
2019/10/28	0.1	170.00	0	0.00	171.00	0.1	119	0.05%
2019/05/27	0	148.00	0	0.00	148.00	0	306	0.00%
2019/04/10	0	0.00	1	170.00	171.00	-1	171	-0.58%
2019/03/25	0	0.00	1	156.00	158.00	-1	123	-0.81%
2019/03/21	0	156.00	0	0.00	157.00	0	108	0.01%
2019/03/20	1	154.00	0	0.00	157.50	1	100	0.99%
2018/09/11	0	0.00	2	140.00	139.50	-2	97	-2.05%
2018/07/27	1	124.50	0	0.00	124.00	1	135	0.74%
2018/07/06	0	0.00	1	124.00	122.50	-1	148	-0.67%
2018/07/05	1	124.00	0	0.00	121.50	1	148	0.67%
2018/06/22	0	0.00	1	133.00	132.00	-1	153	-0.65%
2018/06/15	1	136.00	1	135.00	134.50	0	159	0.00%
2018/06/12	1	148.00	1	148.50	148.50	0	137	0.00%
2018/06/08	0	0.00	1	150.50	150.00	-1	173	-0.58%
2018/06/04	1	149.50	0	0.00	149.50	1	223	0.45%
2018/05/28	0	0.00	1	150.50	150.50	-1	226	-0.44%
2018/05/08	1	149.00	0	0.00	148.00	1	233	0.43%
2018/03/21	1	152.00	0	0.00	151.50	1	278	0.36%
2018/03/07	0	0.00	2	147.00	146.50	-2	187	-1.07%
2018/03/02	0	0.00	3	146.00	147.00	-3	189	-1.58%
2018/01/08	5	151.30	0	0.00	150.00	5	268	1.86%