品安 (8088)-元大-歸仁券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▼0.25
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	44.95	0	0.00	44.50	1	2,493	0.04%
2024/05/20	0.1	44.00	0	0.00	44.30	0.1	2,534	0.00%
2024/05/17	0.1	44.45	0	0.00	44.00	0.1	2,541	0.00%
2024/05/16	0.1	44.75	0	0.00	44.45	0.1	2,546	0.00%
2024/05/15	0.1	45.00	0	0.00	44.55	0.1	2,620	0.00%
2024/05/14	0.1	44.90	0	0.00	44.70	0.1	2,619	0.00%
2024/05/10	0.1	45.40	0	0.00	45.25	0.1	2,614	0.00%
2024/05/09	0.3	45.50	0	0.00	45.15	0.3	2,607	0.01%
2024/05/08	1.2	46.55	0.1	46.50	46.65	1.2	2,573	0.04%
2024/05/07	2	47.93	3	49.07	46.40	-1	2,551	-0.04%
2024/05/06	0.4	47.36	1	47.20	47.10	-0.7	2,361	-0.03%
2024/05/02	1	46.20	2	46.10	46.15	-1	2,269	-0.04%
2024/04/30	5	46.80	0	0.00	46.30	5	2,298	0.22%
2024/04/25	0.1	44.65	0	0.00	44.40	0.1	2,198	0.00%
2024/04/24	0.1	45.00	0	0.00	44.50	0.1	2,204	0.00%
2024/04/19	0	45.30	0	0.00	44.50	0	2,236	0.00%
2024/04/18	0	46.65	0.2	46.80	46.70	-0.2	2,221	-0.01%
2024/04/17	0	0.00	3	46.30	46.80	-3	2,218	-0.14%
2024/04/15	0	0.00	0.3	46.45	45.50	-0.3	2,144	-0.01%
2024/04/11	0	0.00	1	48.55	47.50	-1	2,111	-0.05%
2024/04/10	6	48.10	10.2	48.10	47.80	-4.2	2,056	-0.20%
2024/04/09	12	48.80	14	49.05	49.15	-2	1,931	-0.10%
2024/04/03	0	0.00	4	46.26	46.25	-4	1,737	-0.23%
2024/04/02	3	45.57	26	45.72	45.75	-23	1,703	-1.35%
2024/04/01	0	0.00	10	44.95	44.80	-10	1,785	-0.56%
2024/03/27	22.3	43.81	0	0.00	44.40	22.3	2,603	0.86%
2024/03/26	21	43.92	1	45.00	43.70	20	2,670	0.75%
2024/03/25	0	0.00	0.1	45.45	44.90	-0.1	2,658	0.00%
2024/03/22	3.6	45.16	6	44.98	45.50	-2.4	2,677	-0.09%
2024/03/21	5	45.27	0	0.00	45.40	5	2,650	0.19%
2024/03/13	2	43.60	0	0.00	43.25	2	2,969	0.07%
2024/03/12	0	0.00	1	43.85	43.60	-1	3,097	-0.03%
2024/03/11	1	42.50	0	0.00	42.55	1	3,209	0.03%
2024/03/08	1	42.40	1	43.55	42.35	0	3,307	0.00%
2024/03/07	0	0.00	1	45.00	44.00	-1	3,528	-0.03%
2024/03/06	1	44.90	0	0.00	44.90	1	3,535	0.03%
2024/03/05	1	44.75	2	44.60	44.80	-1	3,595	-0.03%
2024/03/01	2	45.85	0	0.00	45.75	2	3,622	0.06%
2024/02/27	16	46.02	17	46.05	45.95	-1	3,604	-0.03%
2024/02/22	0	0.00	3	44.25	44.20	-3	3,527	-0.09%
2024/02/21	0	0.00	6	44.92	44.75	-6	3,541	-0.17%
2024/02/20	0	44.45	4	43.95	43.95	-4	3,552	-0.11%
2024/02/19	0.1	44.50	1	44.50	44.50	-0.9	3,603	-0.03%
2024/02/16	2	44.28	19	45.03	45.30	-17	3,731	-0.46%
2024/02/05	2	41.95	0	0.00	42.00	2	3,868	0.05%
2024/02/02	3	42.65	10	42.62	42.65	-7	3,885	-0.18%
2024/01/30	3.3	43.35	0	0.00	43.40	3.3	3,999	0.08%
2024/01/29	1	43.60	0	0.00	43.70	1	4,060	0.02%
2024/01/26	0.3	43.00	0	0.00	43.00	0.3	4,182	0.01%
2024/01/24	0.3	43.85	0	0.00	43.85	0.3	4,306	0.01%
2024/01/22	0	0.00	1	42.90	42.90	-1	4,493	-0.02%
2024/01/19	1	42.45	14	42.21	42.40	-13	4,529	-0.29%
2024/01/18	0	0.00	1	41.75	41.75	-1	4,569	-0.02%
2024/01/17	2	42.15	0	0.00	42.25	2	4,622	0.04%
2024/01/12	3	42.58	0	0.00	42.60	3	4,662	0.06%
2024/01/11	2	43.60	0	0.00	43.65	2	4,716	0.04%
2024/01/10	2	44.30	0	0.00	43.90	2	4,773	0.04%
2024/01/09	2	44.55	3	44.45	44.70	-1	4,898	-0.02%
2024/01/08	0	0.00	2	45.63	45.55	-2	4,912	-0.04%
2024/01/05	0	0.00	20	46.32	46.05	-20	4,917	-0.41%
2024/01/04	0	0.00	2	46.70	46.90	-2	4,921	-0.04%
2024/01/03	2	46.35	0	0.00	46.15	2	4,923	0.04%
2024/01/02	0	0.00	0.2	46.35	46.95	-0.2	4,986	0.00%
2023/12/29	0	0.00	3	46.70	46.90	-3	5,051	-0.06%
2023/12/28	1	47.20	4	47.00	46.90	-3	5,091	-0.06%
2023/12/27	0	0.00	20	47.35	47.40	-20	5,269	-0.38%
2023/12/26	4	45.01	6	45.50	45.85	-2	5,218	-0.04%
2023/12/25	47	48.45	20	48.00	45.00	27	5,247	0.51%
2023/12/22	0	0.00	3	47.90	47.95	-3	4,780	-0.06%
2023/12/21	1	42.95	0	0.00	43.60	1	4,644	0.02%
2023/12/19	0	0.00	1	41.75	41.60	-1	4,703	-0.02%
2023/12/18	2	42.50	0	0.00	42.50	2	4,706	0.04%
2023/12/15	2	42.95	15	43.19	42.95	-13	4,953	-0.26%
2023/12/14	2	43.40	2	43.85	43.20	0	4,943	0.00%
2023/12/13	5	44.20	0	0.00	43.60	5	4,973	0.10%
2023/12/12	17	43.63	0	0.00	43.85	17	5,030	0.34%
2023/12/11	13	45.26	4.2	45.43	45.10	8.9	5,023	0.18%
2023/12/08	54	44.78	1.2	44.70	44.40	52.9	4,939	1.07%
2023/12/07	1	44.55	3	44.77	43.95	-2	4,845	-0.04%
2023/12/06	2	43.80	4.3	44.34	45.50	-2.3	4,749	-0.05%
2023/12/05	5	42.84	3	43.20	43.50	2	4,697	0.04%
2023/12/04	8.1	43.74	8.3	43.47	43.95	-0.2	4,644	0.00%
2023/12/01	0.2	41.10	0	0.00	40.75	0.2	4,427	0.00%
2023/11/30	3.1	41.26	1	41.25	41.10	2.1	4,445	0.05%
2023/11/22	0.1	40.00	0	0.00	40.00	0.1	4,720	0.00%
2023/11/21	0	0.00	1	40.00	39.85	-1	4,710	-0.02%
2023/11/20	2	40.50	1	40.50	40.10	1	4,691	0.02%
2023/11/17	2.2	39.52	0	0.00	39.80	2.2	4,665	0.05%
2023/11/16	0	0.00	2	39.70	39.80	-2	4,636	-0.04%
2023/11/15	15	40.66	25.5	41.66	40.95	-10.5	4,576	-0.23%
2023/11/14	8	39.74	5	40.75	40.60	3	4,430	0.07%
2023/11/10	2	39.00	0	0.00	38.65	2	4,225	0.05%
2023/11/09	0	0.00	1	39.35	38.90	-1	4,210	-0.02%
2023/11/08	1	39.20	1.3	39.56	38.95	-0.3	4,188	-0.01%
2023/11/07	1	39.05	1	39.05	39.20	0	4,134	0.00%
2023/11/06	2	38.93	0	0.00	38.90	2	4,122	0.05%
2023/11/03	2	39.08	5	39.13	39.25	-3	4,063	-0.07%
2023/11/02	9	39.03	41	38.83	38.85	-32	3,944	-0.81%
2023/11/01	30	37.34	0	0.00	37.30	30	3,843	0.78%
2023/10/30	5	39.37	11	39.20	38.85	-6	3,739	-0.16%
2023/10/27	2	36.78	0	0.00	36.75	2	3,601	0.06%
2023/10/25	2	39.10	3	38.92	38.25	-1	3,564	-0.03%
2023/10/24	1	38.35	2	38.43	38.75	-1	3,537	-0.03%
2023/10/23	2	37.98	0	0.00	37.60	2	3,512	0.06%
2023/10/20	1	37.80	0	0.00	38.00	1	3,501	0.03%
2023/10/19	3	38.25	5	38.21	38.60	-2	3,503	-0.06%
2023/10/18	5	37.30	0	0.00	37.20	5	3,448	0.14%
2023/10/17	4	38.26	4	39.44	38.55	0	3,394	0.00%
2023/10/16	4	37.80	0	0.00	37.25	4	3,283	0.12%
2023/10/13	3	39.20	0	0.00	38.95	3	3,258	0.09%
2023/10/12	2	39.78	0	0.00	39.80	2	3,264	0.06%
2023/10/11	7	40.25	0	0.00	39.90	7	3,259	0.21%
2023/10/06	0	0.00	7	40.99	41.40	-7	3,218	-0.22%
2023/10/05	1	41.20	2	40.00	40.55	-1	3,154	-0.03%
2023/10/04	1	40.65	0	0.00	40.75	1	3,079	0.03%
2023/10/03	11	40.22	8	40.09	39.85	3	2,979	0.10%
2023/10/02	1	37.50	2	39.15	39.45	-1	2,764	-0.04%
2023/09/28	8	37.74	1	37.35	37.35	7	2,701	0.26%
2023/09/27	1	39.15	1	38.85	39.30	0	2,625	0.00%
2023/09/26	1	38.85	0	0.00	38.65	1	2,589	0.04%
2023/09/25	0	0.00	8	39.23	38.50	-8	2,581	-0.31%
2023/09/21	1	36.20	1	36.85	37.40	0	2,590	0.00%
2023/09/20	14	39.05	12	38.86	36.95	2	2,583	0.08%
2023/09/18	5	38.09	1	37.70	37.35	4	2,352	0.17%
2023/09/15	0	0.00	5	37.78	37.80	-5	2,300	-0.22%
2023/09/14	1	36.75	1	36.70	36.70	0	2,243	0.00%
2023/09/12	2	35.35	0	0.00	35.40	2	2,343	0.09%
2023/09/11	1	35.70	0	0.00	35.15	1	2,425	0.04%
2023/09/08	2	37.90	1	37.30	36.85	1	2,477	0.04%
2023/09/07	0	0.00	1	37.80	37.05	-1	2,510	-0.04%
2023/09/05	1	36.70	1	36.75	37.00	0	2,489	0.00%
2023/09/01	6	37.95	4	38.03	37.55	2	2,474	0.08%
2023/08/31	6	36.63	10	36.32	37.20	-4	2,380	-0.17%
2023/08/30	2	34.35	0	0.00	34.45	2	2,187	0.09%
2023/08/29	1	32.75	1	32.75	32.75	0	2,270	0.00%
2023/08/18	1	33.75	0	0.00	33.30	1	2,951	0.03%
2023/08/17	1	33.20	1	33.65	33.75	0	2,949	0.00%
2023/08/16	0	0.00	1	33.15	33.25	-1	2,960	-0.03%
2023/08/09	2	32.80	2	32.45	32.45	0	3,203	0.00%
2023/07/14	0	0.00	5	34.28	34.60	-5	3,594	-0.14%
2023/07/10	0	0.00	1	36.15	36.15	-1	3,804	-0.03%
2023/07/06	3	36.87	0	0.00	37.20	3	4,374	0.07%
2023/07/05	1	38.10	0	0.00	37.65	1	4,377	0.02%
2023/07/04	0	0.00	4	37.80	38.30	-4	4,377	-0.09%
2023/07/03	0	0.00	1	37.25	37.60	-1	4,377	-0.02%
2023/06/30	1	36.65	0	0.00	37.15	1	4,491	0.02%
2023/06/29	4	37.30	5	37.29	37.25	-1	4,892	-0.02%
2023/06/28	1	35.50	0	0.00	36.25	1	4,809	0.02%
2023/06/26	1	36.05	0	0.00	36.10	1	4,999	0.02%
2023/06/21	2	36.60	0	0.00	36.85	2	5,128	0.04%
2023/06/20	0	0.00	1	36.30	36.50	-1	5,147	-0.02%
2023/06/19	1	36.65	2	36.93	36.65	-1	5,117	-0.02%
2023/06/16	5	38.43	3.2	38.30	37.45	1.9	5,078	0.04%
2023/06/15	1	37.50	1.1	37.00	37.00	-0.1	4,935	0.00%
2023/06/14	1	36.25	7.1	36.78	37.25	-6.1	4,851	-0.13%
2023/06/13	4	36.35	2	36.30	36.25	2	4,776	0.04%
2023/06/12	2	35.25	0	0.00	35.15	2	4,671	0.04%
2023/06/08	0	0.00	1	35.25	35.20	-1	4,666	-0.02%
2023/06/06	6.3	35.54	8	34.56	34.85	-1.7	4,623	-0.04%
2023/06/05	4	36.61	3	36.43	36.25	1	4,534	0.02%
2023/06/02	7	36.55	4	36.53	36.50	3	4,507	0.07%
2023/06/01	16	36.66	16	36.41	36.60	0	4,411	0.00%
2023/05/31	10	35.99	14	36.90	37.50	-4	4,208	-0.10%
2023/05/30	2	33.98	1	33.85	34.10	1	3,965	0.03%
2023/05/29	0	0.00	2	33.65	33.60	-2	3,931	-0.05%
2023/05/25	1	33.75	0	0.00	32.75	1	3,937	0.03%
2023/05/24	0	0.00	1	33.40	33.35	-1	3,909	-0.03%
2023/05/23	0	0.00	1	33.45	33.40	-1	3,899	-0.03%
2023/05/22	6	33.68	0	0.00	33.60	6	3,892	0.15%
2023/05/19	0	0.00	1	33.10	33.20	-1	3,870	-0.03%
2023/05/18	1	33.85	0	0.00	33.55	1	3,825	0.03%
2023/05/17	0	0.00	5	33.50	33.70	-5	3,759	-0.13%
2023/05/16	2	32.03	2	31.78	32.05	0	3,697	0.00%
2023/05/15	1	30.60	1	31.95	30.80	0	3,630	0.00%
2023/05/12	2	31.35	0	0.00	31.60	2	3,613	0.06%
2023/05/10	0	0.00	3	32.85	32.85	-3	3,520	-0.09%
2023/05/09	4	32.25	1	32.50	32.55	3	3,515	0.09%
2023/05/08	0	0.00	1	33.20	32.80	-1	3,481	-0.03%
2023/05/05	2	32.75	2	32.83	32.60	0	3,470	0.00%
2023/05/03	1	33.00	15	32.85	33.00	-14	3,460	-0.40%
2023/05/02	1	33.50	2	33.40	33.50	-1	3,433	-0.03%
2023/04/28	18	33.50	15	33.93	34.10	3	3,391	0.09%
2023/04/27	5	32.75	6	32.69	32.45	-1	3,290	-0.03%
2023/04/25	7	32.97	1	32.65	32.55	6	3,231	0.19%
2023/04/24	0	0.00	5	33.90	34.15	-5	3,180	-0.16%
2023/04/20	2	33.15	6	32.81	32.90	-4	3,084	-0.13%
2023/04/19	1	33.85	1	34.25	33.70	0	3,037	0.00%
2023/04/18	13	34.13	1	34.55	34.00	12	2,983	0.40%
2023/04/17	7	34.66	10	34.81	34.75	-3	2,940	-0.10%
2023/04/13	23	34.21	12	34.11	33.80	11	2,810	0.39%
2023/04/12	23	34.10	21	34.67	34.90	2	2,666	0.08%
2023/04/11	6	32.47	14	32.52	33.90	-8	2,291	-0.35%
2023/04/07	1	30.80	2	30.60	30.60	-1	2,001	-0.05%
2023/04/06	4	30.49	2	30.33	30.55	2	1,954	0.10%
2023/03/31	6	31.32	2	31.30	31.25	4	1,893	0.21%
2023/03/30	13	32.08	39.2	32.68	31.45	-26.2	1,736	-1.51%
2023/03/29	3	30.18	2	30.50	30.35	1	1,304	0.08%
2023/03/28	15	31.28	4	31.40	31.30	11	1,269	0.87%
2023/03/27	15	32.35	2	32.10	32.40	13	1,205	1.08%
2023/03/24	4	30.35	5	30.87	31.05	-1	1,020	-0.10%
2023/03/23	1	29.10	0	0.00	28.90	1	875	0.11%
2023/03/21	0	0.00	3	28.40	28.35	-3	838	-0.36%
2023/03/13	1	26.55	1	27.15	27.45	0	797	0.00%
2023/03/08	1	29.10	1	29.10	28.80	0	708	0.00%
2023/03/03	2	28.40	3	28.65	28.65	-1	627	-0.16%
2023/03/02	1	28.75	1	28.90	28.10	0	577	0.00%
2023/03/01	0	0.00	2	27.70	27.75	-2	511	-0.39%
2023/02/24	1	27.10	71	27.34	27.40	-70	484	-14.44%
2023/02/23	2	25.55	0	0.00	25.60	2	424	0.47%
2023/02/14	0	0.00	20	25.00	25.00	-20	525	-3.80%
2023/01/09	0	0.00	1	24.00	23.95	-1	400	-0.25%
2022/12/01	3	24.00	3	23.80	23.80	0	408	0.00%
2022/11/22	0	0.00	1	23.95	23.40	-1	389	-0.26%
2022/11/17	1	24.40	3	24.48	24.50	-2	374	-0.53%
2022/11/16	3	24.38	1	24.65	24.50	2	314	0.64%
2022/11/11	2	23.20	2	22.65	22.60	0	257	0.00%
2022/11/09	0	0.00	10	24.00	23.15	-10	243	-4.11%
2022/10/28	1	20.25	1	20.45	20.45	0	199	0.00%
2022/09/21	1	22.15	1	21.95	21.95	0	171	0.00%
2022/09/16	2	23.10	2	22.85	22.85	0	162	0.00%
2022/09/15	5	23.58	5	23.78	23.45	0	156	0.00%
2022/09/14	11	23.49	0	0.00	23.75	11	136	8.07%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/08/04	1	18.65	1	18.70	18.70	0	72	0.00%
2022/08/02	1	18.75	1	18.70	18.70	0	72	0.00%
2022/07/28	1	19.00	1	18.85	18.85	0	74	0.00%
2022/07/27	1	18.95	1	19.00	19.00	0	74	0.00%
2022/07/26	1	19.05	1	19.00	19.00	0	74	0.00%
2022/07/13	1	18.25	1	18.35	18.35	0	78	0.00%
2022/07/12	1	17.95	1	17.95	17.95	0	77	0.00%
2022/07/06	0	0.00	1	17.40	17.40	-1	78	-1.27%
2022/07/05	1	17.50	0	0.00	17.45	1	80	1.25%
2022/07/04	1	18.20	9	18.16	18.15	-8	79	-10.10%
2022/07/01	2	19.35	0	0.00	18.15	2	79	2.53%
2022/06/30	1	19.65	0	0.00	19.80	1	80	1.25%
2022/06/23	3	19.82	0	0.00	19.75	3	91	3.26%
2022/06/22	2	19.95	0	0.00	19.85	2	92	2.16%
2022/06/21	2	20.00	0	0.00	20.30	2	91	2.18%
2022/06/16	1	20.80	1	20.50	20.50	0	90	0.00%
2022/05/31	1	21.60	0	0.00	21.65	1	99	1.00%
2022/05/16	5	20.05	0	0.00	20.45	5	141	3.54%
2022/05/06	0	0.00	3	21.40	21.45	-3	141	-2.12%
2022/04/27	2	20.85	2	21.00	21.50	0	149	0.00%
2022/04/26	2	22.10	2	22.05	22.05	0	148	0.00%
2022/04/01	2	23.85	2	23.90	23.85	0	193	0.00%
2022/03/21	0	0.00	1	23.00	23.00	-1	230	-0.43%
2022/03/17	1	22.55	0	0.00	22.65	1	242	0.41%
2022/02/17	0	0.00	2	25.45	24.30	-2	488	-0.41%
2022/02/11	0	0.00	2	24.00	24.00	-2	475	-0.42%
2022/02/10	0	0.00	2	23.95	23.80	-2	475	-0.42%
2022/01/18	0	0.00	1	23.70	23.40	-1	499	-0.20%
2022/01/17	1	23.05	0	0.00	23.40	1	500	0.20%
2022/01/13	2	23.65	0	0.00	23.45	2	501	0.40%
2022/01/06	0	0.00	2	24.35	24.10	-2	499	-0.40%
2022/01/04	0	0.00	1	24.50	24.45	-1	499	-0.20%
2022/01/03	1	24.60	0	0.00	24.55	1	498	0.20%
2021/12/30	1	25.00	0	0.00	25.10	1	496	0.20%
2021/12/17	0	0.00	23	23.60	23.95	-23	460	-5.00%
2021/12/16	0	0.00	2	24.20	24.00	-2	458	-0.44%
2021/12/14	2	23.80	1	23.60	23.80	1	452	0.22%
2021/12/10	0	0.00	2	23.80	23.95	-2	442	-0.45%
2021/12/06	2	24.55	0	0.00	24.20	2	434	0.46%
2021/12/02	2	24.70	0	0.00	24.35	2	434	0.46%
2021/11/26	0	0.00	7	23.70	23.75	-7	408	-1.72%
2021/11/24	4	25.24	1	25.05	25.05	3	390	0.77%
2021/11/23	14	26.04	2	26.55	26.00	12	370	3.24%
2021/11/17	0	0.00	1	23.35	23.50	-1	237	-0.42%
2021/11/15	1	22.50	0	0.00	22.65	1	227	0.44%
2021/11/08	1	22.00	0	0.00	22.10	1	280	0.36%
2021/11/03	0	0.00	2	21.65	21.85	-2	300	-0.66%
2021/10/18	0	0.00	2	20.35	20.20	-2	440	-0.45%
2021/10/14	2	19.75	0	0.00	19.80	2	462	0.43%
2021/10/13	0	0.00	3	19.90	19.80	-3	472	-0.64%
2021/10/07	2	19.95	2	20.55	20.60	0	502	0.00%
2021/09/30	1	21.95	0	0.00	21.95	1	562	0.18%
2021/09/08	2	22.80	0	0.00	22.55	2	1,193	0.17%
2021/08/24	0	0.00	2	23.70	22.95	-2	1,260	-0.16%
2021/08/19	3	22.80	0	0.00	22.60	3	1,285	0.23%
2021/08/17	13	22.91	0	0.00	22.80	13	1,322	0.98%
2021/08/16	0	0.00	10	24.35	24.35	-10	1,336	-0.75%
2021/08/13	1	24.95	0	0.00	24.80	1	1,329	0.08%
2021/08/12	3	26.52	0	0.00	26.35	3	1,313	0.23%
2021/08/11	2	27.80	0	0.00	27.10	2	1,318	0.15%
2021/08/10	2	27.85	2	28.10	28.10	0	1,333	0.00%
2021/08/06	10	29.25	0	0.00	29.10	10	1,369	0.73%
2021/08/03	0	0.00	2	28.40	28.05	-2	1,460	-0.14%
2021/07/30	1	27.95	0	0.00	27.55	1	1,515	0.07%
2021/07/29	2	27.80	0	0.00	27.85	2	1,550	0.13%
2021/07/28	2	27.60	2	28.00	27.75	0	1,590	0.00%
2021/07/27	0	0.00	2	29.50	28.60	-2	1,687	-0.12%
2021/07/26	2	29.00	0	0.00	28.90	2	1,791	0.11%
2021/07/23	1	28.85	1	29.25	28.90	0	1,913	0.00%
2021/07/22	3	28.10	5	29.11	29.25	-2	2,021	-0.10%
2021/07/20	2	28.70	0	0.00	28.20	2	2,574	0.08%
2021/07/19	2	29.15	0	0.00	29.15	2	2,902	0.07%
2021/07/16	0	0.00	11	29.25	29.25	-11	3,015	-0.36%
2021/07/15	12	28.82	1	29.10	28.85	11	3,090	0.36%
2021/07/14	0	0.00	1	29.00	28.70	-1	3,098	-0.03%
2021/07/13	2	29.10	2	29.50	28.90	0	3,094	0.00%
2021/07/12	22	28.85	0	0.00	28.60	22	3,072	0.72%
2021/07/08	0	0.00	1	29.20	29.30	-1	3,089	-0.03%
2021/07/06	2	29.90	0	0.00	29.55	2	3,205	0.06%
2021/07/05	1	31.25	2	30.78	30.75	-1	3,205	-0.03%
2021/07/02	4	29.43	9	29.38	30.35	-5	3,113	-0.16%
2021/07/01	0	0.00	4	29.10	28.25	-4	2,989	-0.13%
2021/06/30	0	0.00	1	28.80	28.60	-1	3,059	-0.03%
2021/06/29	5	29.33	10	29.05	28.70	-5	3,127	-0.16%
2021/06/28	11	28.01	1	28.95	29.30	10	3,090	0.32%
2021/06/25	1	27.25	0	0.00	28.75	1	2,977	0.03%
2021/06/24	1	26.95	3	26.85	27.10	-2	2,896	-0.07%
2021/06/22	2	25.85	0	0.00	25.70	2	2,889	0.07%
2021/06/21	7	25.45	0	0.00	25.70	7	2,893	0.24%
2021/06/11	0	0.00	2	27.05	26.70	-2	2,974	-0.07%
2021/06/09	0	0.00	2	26.50	26.35	-2	2,982	-0.07%
2021/06/08	0	0.00	1	26.30	26.20	-1	2,993	-0.03%
2021/06/07	2	26.30	0	0.00	26.10	2	3,095	0.06%
2021/05/28	1	26.60	0	0.00	26.50	1	3,163	0.03%
2021/05/27	0	0.00	6	25.60	25.65	-6	3,177	-0.19%
2021/05/26	3	26.12	2	26.50	25.55	1	3,190	0.03%
2021/05/25	1	26.20	0	0.00	25.90	1	3,204	0.03%
2021/05/24	0	0.00	2	25.00	25.35	-2	3,237	-0.06%
2021/05/20	3	24.43	0	0.00	23.85	3	3,306	0.09%
2021/05/19	0	0.00	2	25.20	24.70	-2	3,371	-0.06%
2021/05/17	0	0.00	6	22.48	22.00	-6	3,417	-0.18%
2021/05/13	2	24.70	4	22.80	24.50	-2	3,390	-0.06%
2021/05/12	4	25.00	7	23.48	23.70	-3	3,362	-0.09%
2021/05/11	17	26.23	0	0.00	26.05	17	3,303	0.51%
2021/05/07	1	28.65	2	29.10	29.50	-1	3,243	-0.03%
2021/05/06	14	29.12	16	28.88	28.00	-2	3,198	-0.06%
2021/05/05	10	29.46	8	29.70	28.65	2	3,165	0.06%
2021/05/04	13	29.63	2	29.30	29.05	11	3,133	0.35%
2021/05/03	24	33.44	15	33.16	32.05	9	3,037	0.30%
2021/04/29	43	34.39	42	34.65	35.60	1	2,929	0.03%
2021/04/28	37	37.45	39	37.39	36.15	-2	2,814	-0.07%
2021/04/27	90	38.34	77	38.72	36.70	13	2,724	0.48%
2021/04/26	12	37.04	6.2	37.19	37.50	5.9	2,428	0.24%
2021/04/23	8	33.34	13	33.35	34.10	-5	2,190	-0.23%
2021/04/22	11.2	31.87	1	31.70	31.00	10.2	1,879	0.54%
2021/04/21	7	31.61	0	0.00	32.00	7	1,776	0.39%
2021/04/16	0	0.00	1	29.95	29.90	-1	2,150	-0.05%
2021/04/14	0	0.00	1	29.80	29.65	-1	2,202	-0.05%
2021/04/13	0	0.00	7	30.60	30.30	-7	2,196	-0.32%
2021/04/12	3	30.50	0	0.00	31.40	3	2,119	0.14%
2021/04/09	7	31.43	0	0.00	31.25	7	2,102	0.33%
2021/04/06	5	31.60	0	0.00	31.60	5	2,161	0.23%
2021/04/01	0	0.00	5	31.45	30.80	-5	2,165	-0.23%
2021/03/31	2	29.85	0	0.00	29.90	2	2,108	0.09%
2021/03/23	0	0.00	1	30.40	30.25	-1	2,299	-0.04%
2021/03/22	1	30.55	0	0.00	30.55	1	2,295	0.04%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/17	0	0.00	2	31.00	30.85	-2	2,386	-0.08%
2021/03/16	0	0.00	2	31.20	30.85	-2	2,423	-0.08%
2021/03/15	3	30.65	4	30.71	30.70	-1	2,430	-0.04%
2021/03/11	0	0.00	3	30.85	30.50	-3	2,545	-0.12%
2021/03/08	8	32.04	0	0.00	30.90	8	3,035	0.26%
2021/03/05	4	31.30	2	31.45	31.70	2	3,105	0.06%
2021/03/02	1	32.00	2	31.98	31.20	-1	3,070	-0.03%
2021/02/24	9	32.55	6	31.80	31.45	3	3,056	0.10%
2021/02/23	0	0.00	4	31.89	32.20	-4	3,002	-0.13%
2021/02/22	0	0.00	2	31.55	31.30	-2	2,963	-0.07%
2021/02/19	4	31.30	10	31.59	31.25	-6	3,010	-0.20%
2021/02/18	1	30.90	2	30.70	30.90	-1	2,976	-0.03%
2021/01/26	2	28.70	0	0.00	28.60	2	2,869	0.07%
2021/01/22	1	28.60	1	28.45	28.80	0	2,851	0.00%
2021/01/18	0	0.00	2	29.90	30.15	-2	2,785	-0.07%
2021/01/14	0	0.00	5	30.83	30.45	-5	2,724	-0.18%
2021/01/13	7	30.90	9	30.80	30.35	-2	2,708	-0.07%
2021/01/12	0	0.00	2	30.80	30.50	-2	2,683	-0.07%
2021/01/11	67	32.50	69.2	32.88	32.80	-2.2	2,600	-0.08%
2021/01/08	0	0.00	4	30.93	31.05	-4	2,231	-0.18%
2021/01/06	0	0.00	3	29.20	29.05	-3	2,202	-0.14%
2021/01/04	0	0.00	2	29.88	29.80	-2	2,173	-0.09%
2020/12/28	5	30.77	17	31.21	30.60	-12	2,003	-0.60%
2020/12/25	10	30.75	6	30.50	30.00	4	1,906	0.21%
2020/12/24	0	0.00	7	30.36	30.30	-7	1,884	-0.37%
2020/12/23	14	30.33	4	30.51	30.70	10	1,859	0.54%
2020/12/22	5	29.90	0	0.00	30.05	5	1,751	0.29%
2020/12/18	3	28.97	0	0.00	28.95	3	1,694	0.18%
2020/12/16	1	29.05	3	29.10	29.00	-2	1,677	-0.12%
2020/12/15	1	29.75	0	0.00	28.80	1	1,666	0.06%
2020/12/14	0	0.00	1	30.15	30.15	-1	1,634	-0.06%
2020/12/11	3	30.88	2	31.00	30.80	1	1,613	0.06%
2020/12/10	0	0.00	2	30.00	30.50	-2	1,483	-0.13%
2020/12/09	3	29.85	1	29.60	29.70	2	1,437	0.14%
2020/12/08	2	29.55	1	29.50	29.35	1	1,418	0.07%
2020/12/07	6	30.12	3	30.53	29.95	3	1,379	0.22%
2020/12/04	13	30.83	4	30.85	30.95	9	1,284	0.70%
2020/12/03	18	30.56	6	30.69	30.80	12	1,192	1.01%
2020/12/02	4	30.19	21	30.73	30.00	-17	1,011	-1.68%
2020/12/01	6	28.37	6.1	28.46	28.75	-0.1	679	-0.02%
2020/11/20	3	26.50	0	0.00	26.25	3	509	0.59%
2020/11/18	0	0.00	2	26.60	26.80	-2	483	-0.41%
2020/11/17	4	25.28	5	25.26	26.00	-1	404	-0.25%
2020/11/16	1	24.60	5	24.50	24.70	-4	383	-1.04%
2020/11/11	5	24.05	0	0.00	24.15	5	409	1.22%
2020/11/10	1	24.25	1	23.95	23.95	0	416	0.00%
2020/10/26	1	24.05	0	0.00	24.05	1	476	0.21%
2020/10/15	1	24.20	1	24.40	24.00	0	521	0.00%
2020/09/25	0	0.00	1	22.70	22.60	-1	718	-0.14%
2020/09/11	0	0.00	1	23.55	23.55	-1	928	-0.11%
2020/09/07	0	0.00	1	24.00	24.00	-1	1,046	-0.10%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/08/25	1	23.60	0	0.00	23.55	1	1,184	0.08%
2020/08/21	1	22.60	0	0.00	22.85	1	1,220	0.08%
2020/08/20	3	23.45	0	0.00	22.35	3	1,239	0.24%
2020/08/19	5	24.26	0	0.00	24.00	5	1,291	0.39%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	0	0.00	1	24.80	24.95	-1	1,358	-0.07%
2020/08/14	1	24.45	0	0.00	24.60	1	1,367	0.07%
2020/08/13	0	0.00	1	24.70	24.65	-1	1,381	-0.07%
2020/08/11	1	25.65	0	0.00	25.70	1	1,374	0.07%
2020/08/10	0	0.00	2	26.40	26.30	-2	1,377	-0.15%
2020/07/31	1	26.25	0	0.00	26.55	1	1,706	0.06%
2020/07/30	0	0.00	1	26.45	26.65	-1	1,736	-0.06%
2020/07/28	1	25.80	0	0.00	25.65	1	1,801	0.06%
2020/07/23	1	27.75	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.80	0	0.00	27.70	1	1,918	0.05%
2020/07/17	2	27.28	1	27.75	27.05	1	2,035	0.05%
2020/07/16	1	28.05	0	0.00	27.90	1	2,184	0.05%
2020/07/14	1	28.50	0	0.00	28.40	1	2,323	0.04%
2020/07/13	1	29.15	1	29.00	28.90	0	2,321	0.00%
2020/07/10	3	28.48	5	28.35	28.30	-2	2,325	-0.09%
2020/07/09	1	29.25	1	29.35	28.85	0	2,326	0.00%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/07	1	28.45	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	3	31.38	31.25	-3	2,400	-0.12%
2020/07/02	0	0.00	1	31.25	31.25	-1	2,414	-0.04%
2020/06/29	1	30.30	1	30.25	30.30	0	2,521	0.00%
2020/06/24	1	30.35	0	0.00	30.30	1	2,557	0.04%
2020/06/22	0	0.00	3	30.48	30.35	-3	2,642	-0.11%
2020/06/19	1	30.20	0	0.00	30.15	1	2,683	0.04%
2020/06/17	0	0.00	3	30.30	30.35	-3	2,708	-0.11%
2020/06/16	1	29.90	5	29.87	30.05	-4	2,681	-0.15%
2020/06/15	1	29.35	0	0.00	28.90	1	2,684	0.04%
2020/06/12	2	28.40	0	0.00	28.90	2	2,715	0.07%
2020/06/11	2	29.40	0	0.00	28.90	2	2,747	0.07%
2020/06/10	2	29.45	0	0.00	29.60	2	2,770	0.07%
2020/06/09	2	29.95	0	0.00	29.50	2	2,826	0.07%
2020/06/08	1	30.20	5	30.15	30.00	-4	2,910	-0.14%
2020/06/04	2	30.00	0	0.00	29.80	2	3,303	0.06%
2020/06/03	5	30.00	0	0.00	29.95	5	3,419	0.15%
2020/06/02	5	30.20	0	0.00	29.90	5	3,441	0.15%
2020/06/01	0	0.00	1	29.95	30.00	-1	3,531	-0.03%
2020/05/27	0	0.00	3	30.08	29.80	-3	3,566	-0.08%
2020/05/26	2	30.15	3	30.20	30.15	-1	3,598	-0.03%
2020/05/22	4	29.58	0	0.00	29.40	4	3,632	0.11%
2020/05/21	0	0.00	2	28.85	28.85	-2	3,586	-0.06%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/18	0	0.00	20	28.05	28.05	-20	3,597	-0.56%
2020/05/14	3	28.50	0	0.00	28.10	3	3,652	0.08%
2020/05/13	11	28.65	1	28.90	28.95	10	3,666	0.27%
2020/05/12	14	28.83	0	0.00	28.55	14	3,735	0.37%
2020/05/11	8	29.83	0	0.00	29.20	8	3,846	0.21%
2020/05/08	0	0.00	3	32.15	32.35	-3	3,751	-0.08%
2020/05/07	1	31.30	0	0.00	31.70	1	3,689	0.03%
2020/05/06	0	0.00	3	31.00	31.15	-3	3,695	-0.08%
2020/05/04	1	30.45	1	31.00	31.00	0	3,828	0.00%
2020/04/30	2	30.65	0	0.00	30.65	2	3,820	0.05%
2020/04/29	0	0.00	2	30.95	30.55	-2	3,829	-0.05%
2020/04/27	2	30.05	2	30.00	30.15	0	3,838	0.00%
2020/04/24	0	0.00	2	30.05	29.85	-2	3,985	-0.05%
2020/04/23	2	30.10	3	30.00	29.95	-1	4,109	-0.02%
2020/04/22	0	0.00	5	30.04	30.40	-5	4,070	-0.12%
2020/04/21	2	30.35	0	0.00	30.30	2	4,030	0.05%
2020/04/20	10	30.30	26	29.81	29.65	-16	3,886	-0.41%
2020/04/17	0	0.00	5	29.61	28.90	-5	3,783	-0.13%
2020/04/16	4	29.29	3	29.33	29.20	1	3,753	0.03%
2020/04/15	0	0.00	1	28.90	28.70	-1	3,738	-0.03%
2020/04/14	0	0.00	5	28.87	28.70	-5	3,759	-0.13%
2020/04/13	0	0.00	1	28.55	28.30	-1	3,772	-0.03%
2020/04/09	5	28.53	2	28.55	28.50	3	3,806	0.08%
2020/04/08	4	28.16	3	28.43	28.30	1	3,832	0.03%
2020/04/07	2	28.00	2	28.43	28.30	0	3,813	0.00%
2020/04/01	0	0.00	1	26.25	26.75	-1	3,860	-0.03%
2020/03/31	1	25.50	4	25.89	25.90	-3	3,832	-0.08%
2020/03/27	1	25.35	1	24.80	24.60	0	3,910	0.00%
2020/03/26	1	23.95	2	24.48	24.70	-1	4,088	-0.02%
2020/03/25	4	24.04	0	0.00	24.50	4	4,138	0.10%
2020/03/24	1	22.35	1	22.40	22.40	0	4,536	0.00%
2020/03/23	0	0.00	1	20.75	20.40	-1	4,862	-0.02%
2020/03/19	0	0.00	1	20.50	19.05	-1	5,205	-0.02%
2020/03/16	1	24.10	2	24.68	23.75	-1	5,178	-0.02%
2020/03/13	8	24.49	1	24.05	25.50	7	5,156	0.14%
2020/03/12	18	27.00	1	26.70	26.60	17	5,101	0.33%
2020/03/11	7	31.26	4	31.30	29.50	3	5,018	0.06%
2020/03/10	19	29.99	21	30.90	31.70	-2	4,819	-0.04%
2020/03/09	5	29.59	4	30.33	29.30	1	4,611	0.02%
2020/03/06	0	0.00	1	29.70	29.60	-1	4,509	-0.02%
2020/03/05	3	29.65	3	30.02	29.25	0	4,481	0.00%
2020/03/04	1.2	29.00	10	29.10	29.00	-8.8	4,376	-0.20%
2020/03/03	2	29.35	0	0.00	28.95	2	4,379	0.05%
2020/03/02	10	28.13	2	28.20	28.00	8	4,328	0.18%
2020/02/27	3	29.18	0	0.00	28.30	3	4,322	0.07%
2020/02/26	2	29.78	9	29.64	29.45	-7	4,287	-0.16%
2020/02/25	2	28.73	6	29.30	29.35	-4	4,308	-0.09%
2020/02/24	1	29.15	3	29.43	29.15	-2	4,309	-0.05%
2020/02/21	1	29.15	1	29.30	29.05	0	4,353	0.00%
2020/02/20	1	29.30	1	29.45	29.20	0	4,362	0.00%
2020/02/19	1	29.05	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.50	1	29.80	29.05	0	4,401	0.00%
2020/02/17	3	29.65	0	0.00	29.50	3	4,414	0.07%
2020/02/14	0	0.00	3	29.92	30.05	-3	4,553	-0.07%
2020/02/13	12	30.40	12	29.62	29.40	0	4,545	0.00%
2020/02/12	8	29.96	39	29.90	30.10	-31	4,483	-0.69%
2020/02/07	5	28.69	1	28.80	28.35	4	4,265	0.09%
2020/02/06	7	29.16	4	29.30	29.45	3	4,221	0.07%
2020/02/05	0	0.00	3	28.03	27.95	-3	4,086	-0.07%
2020/02/04	0	0.00	1	27.60	27.40	-1	4,019	-0.02%
2020/02/03	4	26.50	2	26.90	27.10	2	3,995	0.05%
2020/01/31	5	27.28	5	27.71	27.65	0	3,951	0.00%
2020/01/30	6	27.46	2	27.35	27.10	4	3,915	0.10%
2020/01/20	12	30.27	5	30.23	30.10	7	3,871	0.18%
2020/01/17	5	28.93	11	29.13	29.95	-6	3,698	-0.16%
2020/01/16	3	28.17	1	28.40	28.00	2	3,542	0.06%
2020/01/15	1	28.30	2	28.40	28.20	-1	3,523	-0.03%
2020/01/14	1	28.20	1	28.45	28.10	0	3,504	0.00%
2020/01/13	4	28.01	1	28.35	28.00	3	3,481	0.09%
2020/01/10	3	27.88	3	27.85	27.70	0	3,462	0.00%
2020/01/09	1	28.30	1	28.10	28.20	0	3,463	0.00%
2020/01/08	3	28.32	10	28.05	27.90	-7	3,434	-0.20%
2020/01/07	5	27.96	2	28.05	27.65	3	3,387	0.09%
2020/01/06	2	28.35	1	28.55	28.30	1	3,354	0.03%
2020/01/03	13	28.97	1	29.00	28.75	12	3,334	0.36%
2020/01/02	7	29.36	9	29.34	29.50	-2	3,281	-0.06%
2019/12/31	0	0.00	1	28.70	28.65	-1	3,186	-0.03%
2019/12/30	5	28.64	0	0.00	28.55	5	3,165	0.16%
2019/12/27	0	0.00	2	29.20	29.10	-2	3,122	-0.06%
2019/12/26	2	28.80	1	29.50	28.70	1	3,017	0.03%
2019/12/25	2	29.78	0	0.00	29.30	2	2,970	0.07%
2019/12/24	0	0.00	2	30.10	29.45	-2	2,917	-0.07%
2019/12/23	3	31.53	1	32.95	30.90	2	2,803	0.07%
2019/12/20	6	31.83	4	32.15	31.55	2	2,566	0.08%
2019/12/19	24	31.89	17	31.61	31.50	7	2,484	0.28%
2019/12/18	9	29.14	18	30.21	31.25	-9	2,032	-0.44%
2019/12/17	4	27.68	23	27.97	28.45	-19	1,697	-1.12%
2019/12/16	0	0.00	2	25.95	26.00	-2	1,343	-0.15%
2019/12/13	2	25.43	0	0.00	25.35	2	1,335	0.15%
2019/12/12	0	0.00	17	26.05	25.85	-17	1,329	-1.28%
2019/12/11	0	0.00	2	25.88	25.95	-2	1,299	-0.15%
2019/12/09	3	25.47	1	25.15	25.10	2	1,270	0.16%
2019/12/06	0	0.00	1	26.15	25.85	-1	1,277	-0.08%
2019/12/04	6	25.75	11	25.94	25.50	-5	1,393	-0.36%
2019/12/03	17	25.80	3	25.70	26.00	14	1,401	1.00%
2019/11/28	2	25.23	0	0.00	25.10	2	1,420	0.14%
2019/11/27	32	25.72	0	0.00	25.35	32	1,454	2.20%
2019/11/26	1	25.60	0	0.00	25.45	1	1,695	0.06%
2019/11/25	2	25.78	34	25.85	25.60	-32	1,705	-1.88%
2019/11/22	4	26.00	0	0.00	26.10	4	1,702	0.23%
2019/11/21	1	25.90	2	26.45	26.60	-1	1,595	-0.06%
2019/11/18	1	26.20	0	0.00	26.00	1	1,553	0.06%
2019/11/15	0	0.00	2	25.80	25.85	-2	1,548	-0.13%
2019/11/13	3	26.15	1	26.25	26.15	2	1,535	0.13%
2019/11/12	0	0.00	4	24.15	24.50	-4	1,366	-0.29%
2019/11/11	3	23.55	1	23.65	23.50	2	1,384	0.14%
2019/11/08	8	22.59	0	0.00	22.55	8	1,367	0.58%
2019/11/07	15	22.15	0	0.00	22.20	15	1,387	1.08%
2019/11/06	10	22.40	0	0.00	22.30	10	1,397	0.72%
2019/10/31	0	0.00	1	23.30	23.00	-1	1,457	-0.07%
2019/10/17	1	23.15	1	23.90	22.80	0	1,936	0.00%
2019/10/16	11	22.35	10	22.35	22.35	1	1,986	0.05%
2019/10/04	1	23.80	0	0.00	23.65	1	2,385	0.04%
2019/09/20	5	24.75	0	0.00	24.80	5	2,311	0.22%
2019/09/19	0	0.00	4	24.85	25.40	-4	2,281	-0.18%
2019/09/18	4	24.30	0	0.00	24.10	4	2,253	0.18%
2019/09/09	11	25.66	1	25.50	25.30	10	2,197	0.46%
2019/09/06	18	26.24	19	26.27	26.10	-1	2,168	-0.05%
2019/09/02	0	0.00	3	24.17	24.30	-3	1,984	-0.15%
2019/08/30	2	23.70	3	23.47	23.75	-1	1,949	-0.05%
2019/08/29	8	23.88	6	25.49	22.85	2	1,900	0.11%
2019/08/27	0	0.00	0.1	22.75	22.75	-0.1	1,627	-0.01%
2019/08/22	1	22.95	0	0.00	22.90	1	1,561	0.06%
2019/08/21	3	22.95	0	0.00	23.00	3	1,536	0.20%
2019/08/14	4	22.34	4	22.38	22.20	0	1,394	0.00%
2019/07/30	0	0.00	2	22.75	21.05	-2	1,276	-0.16%
2019/07/24	4	23.56	2	23.25	23.00	2	1,155	0.17%
2019/07/23	0	0.00	5	23.35	23.95	-5	1,073	-0.47%
2019/07/22	0	0.00	5	22.00	21.80	-5	974	-0.51%
2019/07/16	2	23.65	5	23.76	23.40	-3	828	-0.36%
2019/07/15	6	22.30	0	0.00	23.00	6	727	0.83%
2019/07/12	2	21.25	0	0.00	21.00	2	649	0.31%
2019/07/11	10	20.18	5	20.40	20.90	5	610	0.82%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/13	1	16.85	0	0.00	16.60	1	578	0.17%
2019/05/24	2	17.90	2	18.10	18.45	0	554	0.00%
2019/05/08	0	0.00	1	19.20	20.05	-1	440	-0.23%
2019/05/06	0	0.00	1	20.10	19.10	-1	422	-0.24%
2019/04/26	0	0.00	1	19.15	18.80	-1	354	-0.28%
2019/04/23	0	0.00	1	18.70	19.00	-1	328	-0.30%
2019/04/22	0	0.00	1	18.60	18.60	-1	312	-0.32%
2019/04/18	1	19.20	0	0.00	18.20	1	302	0.33%
2019/04/10	1	16.80	0	0.00	17.00	1	224	0.44%
2019/03/06	0	0.00	0.1	14.85	13.50	-0.1	118	-0.04%
2018/12/26	0	0.00	3	12.32	12.30	-3	143	-2.09%
2018/12/04	1	13.30	0	0.00	13.50	1	151	0.66%
2018/11/26	0	0.00	1	12.95	13.00	-1	139	-0.72%
2018/09/04	1	13.80	0	0.00	13.90	1	186	0.54%
2018/08/10	0	0.00	1	14.55	14.55	-1	240	-0.42%
2018/07/30	0	0.00	4	14.58	14.65	-4	292	-1.37%
2018/06/19	0	0.00	1	15.90	15.45	-1	336	-0.30%
2018/06/13	1	16.20	0	0.00	16.10	1	332	0.30%
2018/05/31	0	0.00	1	15.70	15.50	-1	305	-0.33%
2018/05/25	1	15.85	0	0.00	15.80	1	290	0.34%
2018/05/17	0	0.00	7	17.30	16.35	-7	271	-2.57%
2018/05/09	1	14.80	0	0.00	14.80	1	219	0.46%
2018/05/07	0	0.00	0.5	14.70	14.75	-0.5	230	-0.23%
2018/04/24	4	15.58	4	15.50	15.50	0	246	0.00%
2018/04/20	7	16.35	0	0.00	16.25	7	242	2.88%
2018/04/17	1	16.70	0	0.00	16.50	1	244	0.41%
2018/04/03	0	0.00	3	18.35	17.70	-3	282	-1.06%
2018/03/27	2	17.73	0	0.00	17.65	2	229	0.87%
2018/03/26	1	17.60	0	0.00	17.65	1	230	0.43%
2018/03/14	1	18.65	0	0.00	18.65	1	224	0.44%
2018/01/10	1	18.50	0	0.00	18.45	1	322	0.31%
2018/01/08	0	0.00	1	18.95	18.95	-1	330	-0.30%