台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼1.1
  • 漲幅
    -1.58%
  • 成交量
    1,242
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康全電訊 (8089)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19166.80269.4069.70-11,434-0.07%
2025/02/18764.21264.0064.1051,4980.33%
2025/02/14262.6500.0062.4021,9610.10%
2025/02/1300.00164.0063.90-12,092-0.05%
2025/02/11361.87162.5063.3022,1220.09%
2025/02/10164.0000.0064.0012,0990.05%
2025/02/0500.00171.3071.40-12,239-0.04%
2025/02/04169.5000.0069.3012,2830.04%
2025/01/22170.50171.4071.0002,3030.00%
2025/01/1500.00372.9071.80-32,356-0.13%
2025/01/14169.80371.5071.20-22,380-0.08%
2025/01/13470.40371.6070.4012,4000.04%
2025/01/10377.17376.5373.0002,3860.00%
2025/01/09281.5000.0080.8022,3690.08%
2025/01/0700.00179.5079.50-12,444-0.04%
2025/01/0600.00281.5081.00-22,492-0.08%
2025/01/03180.30280.4580.50-12,503-0.04%
2025/01/02278.8000.0079.0022,5020.08%
2024/12/31178.6000.0078.7012,5250.04%
2024/12/30179.5000.0079.5012,5500.04%
2024/12/2700.00180.7079.50-12,554-0.04%
2024/12/24180.5000.0080.3012,5930.04%
2024/12/20485.45286.4583.2022,6740.07%
2024/12/1900.00180.8081.50-12,683-0.04%
2024/12/16182.7000.0079.5012,7290.04%
2024/12/12382.53282.8081.7012,7420.04%
2024/12/11382.371081.8282.30-72,736-0.26%
2024/12/10188.404688.4088.40-452,674-1.68%
2024/12/09898.392398.7398.20-152,758-0.54%
2024/12/06498.40699.2399.00-22,768-0.07%
2024/12/054101.005102.50102.50-12,760-0.04%
2024/12/045103.8038103.16103.00-332,777-1.19%
2024/12/02198.903100.0099.40-22,806-0.07%
2024/11/2900.00198.2098.00-12,876-0.03%
2024/11/28496.751599.2999.80-112,913-0.38%
2024/11/27197.00196.3094.5002,8910.00%
2024/11/262102.0000.00100.0022,8890.07%
2024/11/252101.252101.00102.5002,9370.00%
2024/11/2200.002101.00100.00-23,034-0.07%
2024/11/202101.4000.00101.5023,2840.06%
2024/11/1800.0011111.95111.50-113,532-0.31%
2024/11/158114.758115.44112.5003,5570.00%
2024/11/1411116.1412116.96115.50-13,492-0.03%
2024/11/133114.6734113.19111.00-313,314-0.94%
2024/11/122111.0041110.60114.00-393,076-1.27%
2024/11/1100.006103.83104.00-62,978-0.20%
2024/11/08296.951100.5094.9012,9900.03%
2024/11/07296.75298.1098.5003,0350.00%
2024/11/06196.201797.8696.40-163,014-0.53%
2024/11/05397.07297.3095.6012,9900.03%
2024/11/04198.30397.6396.70-22,966-0.07%
2024/11/01390.10791.1394.30-42,869-0.14%
2024/10/3000.00187.1085.80-12,817-0.04%
2024/10/29283.75185.0085.0012,7970.04%
2024/10/25185.7000.0084.7012,7840.04%
2024/10/24187.10586.5085.90-42,781-0.14%
2024/10/2200.00488.8089.30-42,878-0.14%
2024/10/2100.00187.0085.30-12,893-0.03%
2024/10/18184.20184.3082.7002,9300.00%
2024/10/17186.6000.0085.2012,9840.03%
2024/10/16587.0000.0086.8053,1050.16%
2024/10/15189.50689.5087.70-53,103-0.16%
2024/10/143188.05291.0586.80293,0710.94%
2024/10/11395.03196.0094.1023,0050.07%
2024/10/091105.000.2104.50104.500.82,9610.03%
2024/10/085103.5000.00105.0052,9480.17%
2024/10/071101.501105.50105.0002,9510.00%
2024/10/042104.751102.00102.0012,9350.03%
2024/09/301107.0000.00107.5012,9100.03%
2024/09/255114.005117.20113.5003,0940.00%
2024/09/248113.639114.83113.50-13,084-0.03%
2024/09/233109.003108.00106.0003,1330.00%
2024/09/191113.501114.50114.5003,1850.00%
2024/09/167116.711118.00116.5063,1530.19%
2024/09/121.1111.5900.00112.001.13,1000.04%
2024/09/110.1112.5000.00111.500.13,0920.00%
2024/09/101115.5000.00113.5013,0820.03%
2024/09/091121.5021120.05122.50-202,987-0.67%
2024/09/0600.003.3119.95118.50-3.32,963-0.11%
2024/09/052.1120.4014122.96121.50-11.92,954-0.40%
2024/09/041113.501114.50118.5003,0180.00%
2024/09/038.2123.631124.50122.007.23,1300.23%
2024/09/022126.7510127.50126.50-83,158-0.25%
2024/08/3011120.052121.50121.0093,1360.29%
2024/08/2917122.3500.00122.50173,1490.54%
2024/08/282127.501126.00123.0013,1210.03%
2024/08/261126.501128.00124.0003,0320.00%
2024/08/236138.1700.00136.5062,9160.21%
2024/08/222141.007145.43147.00-52,786-0.18%
2024/08/2111142.7722140.41139.50-112,642-0.42%
2024/08/203135.3312139.00141.50-92,394-0.38%
2024/08/1900.003128.50129.00-32,287-0.13%
2024/08/1600.003119.67117.50-32,233-0.13%
2024/08/1500.002117.00117.50-22,223-0.09%
2024/08/1400.007117.50116.50-72,299-0.30%
2024/08/1300.0028115.61118.50-282,506-1.12%
2024/08/1210114.0000.00112.50102,6650.38%
2024/08/0914117.364119.00117.00102,6780.37%
2024/08/0800.002110.00114.50-22,635-0.08%
2024/08/0600.006107.0097.70-62,725-0.22%
2024/08/0200.003117.00112.50-32,939-0.10%
2024/07/2600.005117.00116.50-53,089-0.16%
2024/07/2300.001116.00116.00-13,110-0.03%
2024/07/225104.005110.00112.5003,0500.00%
2024/07/193110.331110.50110.0023,1610.06%
2024/07/1858106.6200.00102.50583,1291.85%
2024/07/1737118.3900.00113.00373,0791.20%
2024/07/1610125.5000.00125.00103,0110.33%
2024/07/1500.003127.00125.50-33,150-0.10%
2024/07/122125.001127.50124.0013,1820.03%
2024/07/1120126.0000.00128.00203,1980.63%
2024/07/0910130.5000.00123.50103,1820.31%
2024/07/0819125.0000.00126.00193,1700.60%
2024/07/039121.5600.00123.5093,1600.28%
2024/07/0227.2122.551121.00123.0026.23,1510.83%
2024/07/0112125.0024119.63122.50-123,025-0.40%
2024/06/271116.502115.50112.00-12,898-0.03%
2024/06/2611109.645116.00115.5062,8600.21%
2024/06/2410107.7500.00105.50102,7640.36%
2024/06/2118108.0300.00108.50182,7720.65%
2024/06/199109.5000.00105.0092,8060.32%
2024/06/1810109.5000.00110.00102,8230.35%
2024/06/175108.5000.00108.5052,8380.18%
2024/06/1410105.2500.00106.00102,8790.35%
2024/06/132105.0000.00105.0022,9850.07%
2024/06/1200.0010108.00108.00-103,052-0.33%
2024/06/1142106.622105.00104.00403,1081.29%
2024/06/064106.883106.50106.5012,9780.03%
2024/06/055100.60699.88100.00-12,945-0.03%
2024/06/0400.003105.83101.50-32,964-0.10%
2024/05/24299.351100.5099.5013,0890.03%
2024/05/1700.001.197.6794.80-1.13,193-0.03%
2024/05/160.190.80693.5791.10-5.93,071-0.19%
2024/05/15585.84685.3086.00-12,998-0.03%
2024/05/14184.5000.0083.1013,0650.03%
2024/05/1300.000.385.0084.50-0.33,091-0.01%
2024/05/10184.20184.7084.3003,2020.00%
2024/05/09283.70283.8582.4003,2900.00%
2024/05/08385.27185.0084.2023,2410.06%
2024/05/07182.40278.9582.50-13,173-0.03%
2024/05/06576.0000.0076.0053,1080.16%
2024/05/03177.4000.0076.0013,1220.03%
2024/05/02275.80476.7078.10-23,129-0.06%
2024/04/30376.50477.2375.60-13,298-0.03%
2024/04/292.377.73478.0377.40-1.73,372-0.05%
2024/04/26277.50178.0077.3013,3600.03%
2024/04/25177.80577.8677.90-43,317-0.12%
2024/04/24674.00674.0374.0003,1680.00%
2024/04/23272.85173.3072.0013,1640.03%
2024/04/19275.90177.9077.0013,1160.03%
2024/04/1800.00671.1273.50-62,986-0.20%
2024/04/17266.90265.1066.9003,0220.00%
2024/04/10069.7000.0065.8003,3570.00%
2024/04/03170.70170.5071.5003,4170.00%
2024/03/29866.33164.2067.2073,6130.19%
2024/03/275463.1200.0062.50543,6531.48%
2024/03/26461.15462.1061.6003,7340.00%
2024/03/25262.60163.4061.9013,8220.03%
2024/03/22263.00263.5062.5003,9320.00%
2024/03/21166.40167.1063.7003,9670.00%
2024/03/2000.00267.9067.20-24,025-0.05%
2024/03/18865.306266.4967.10-544,195-1.29%
2024/03/15365.2300.0064.8034,1410.07%
2024/03/14176.40275.6072.00-14,104-0.02%
2024/03/13281.10281.8079.8004,0510.00%
2024/03/12476.10476.0076.6003,9850.00%
2024/03/11472.35473.2071.8003,9500.00%
2024/03/07180.00284.3080.00-13,875-0.03%
2024/03/06191.9000.0088.8013,7660.03%
2024/03/05193.3000.0093.9013,7640.03%
2024/03/0400.00194.5094.00-13,763-0.03%
2024/03/01190.0000.0093.5013,7660.03%
2024/02/29186.8000.0087.3013,8020.03%
2024/02/22186.0000.0085.5013,8610.03%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨-2024/08/19
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊 相關文章
康全電訊 相關影音