智捷 (8176)-元大-歸仁券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.1	13.80	0	0.00	13.90	1.1	368	0.29%
2024/04/12	0	0.00	2	14.43	14.45	-2	513	-0.39%
2024/04/11	0	0.00	0.1	14.65	14.55	-0.1	513	-0.01%
2024/04/10	1	14.30	0	14.41	14.30	1	507	0.19%
2024/04/09	0	0.00	0.2	14.15	14.20	-0.2	505	-0.03%
2024/04/08	0.1	14.05	0.2	14.20	14.15	-0.1	504	-0.02%
2024/04/02	0.1	13.70	0	0.00	13.80	0.1	507	0.02%
2024/04/01	0.1	13.63	0.3	13.90	13.75	-0.1	509	-0.02%
2024/03/29	0	0.00	1	13.80	13.80	-1	510	-0.20%
2024/03/28	0.1	13.81	0	0.00	14.00	0.1	517	0.01%
2024/03/27	0	0.00	0	14.15	13.90	0	520	0.00%
2024/03/22	2	13.90	0	0.00	13.95	2	524	0.38%
2024/03/21	0.1	13.60	0	0.00	13.50	0.1	524	0.02%
2024/03/20	0.1	13.65	0	0.00	13.50	0.1	528	0.01%
2024/03/19	0.1	13.65	0	0.00	13.55	0.1	533	0.02%
2024/03/14	0	13.90	0	0.00	13.80	0	558	0.00%
2024/03/13	0.1	13.80	0	0.00	13.80	0.1	567	0.02%
2024/03/06	0	0.00	0.1	15.00	15.00	-0.1	596	-0.02%
2024/02/26	0	15.30	2	15.60	15.50	-2	625	-0.32%
2024/02/22	0	0.00	2	15.30	15.55	-2	636	-0.31%
2024/02/20	0	0.00	1	14.65	14.80	-1	626	-0.16%
2024/02/15	1	13.80	0	0.00	13.80	1	659	0.15%
2024/02/02	0	0.00	11	14.38	14.40	-11	705	-1.56%
2024/01/31	0	0.00	2.1	14.08	14.05	-2.1	750	-0.28%
2024/01/30	2	13.95	0	0.00	14.00	2	796	0.25%
2024/01/24	0	0.00	1	14.40	14.40	-1	934	-0.11%
2024/01/18	1	13.70	2	13.65	13.65	-1	1,095	-0.09%
2024/01/17	4	13.90	3	13.80	13.70	1	1,168	0.09%
2024/01/16	2	14.13	0	0.00	14.00	2	1,222	0.16%
2024/01/15	1	13.90	0	0.00	14.40	1	1,298	0.08%
2024/01/12	3	15.18	6	15.46	14.70	-3	1,388	-0.22%
2024/01/11	0	0.00	0.1	14.35	14.85	-0.1	1,403	-0.01%
2024/01/09	0.1	13.85	0	0.00	13.70	0.1	1,524	0.01%
2023/12/27	0	0.00	0.2	14.50	14.20	-0.2	1,643	-0.01%
2023/12/25	1.1	13.80	0	0.00	13.75	1.1	1,638	0.07%
2023/12/20	0.1	14.25	0	0.00	14.30	0.1	1,624	0.01%
2023/12/13	1	14.70	0	0.00	14.75	1	1,607	0.06%
2023/12/12	0	0.00	0.2	14.62	14.75	-0.2	1,605	-0.01%
2023/12/11	1.2	14.50	0	0.00	14.55	1.2	1,598	0.08%
2023/12/08	0	0.00	1	15.10	15.40	-1	1,574	-0.06%
2023/12/07	0	0.00	0.1	15.35	15.00	-0.1	1,565	-0.01%
2023/12/01	0	0.00	0.2	14.93	15.25	-0.2	1,529	-0.01%
2023/11/30	0.1	14.45	0	0.00	14.35	0.1	1,514	0.01%
2023/11/29	0.1	14.60	0	0.00	14.40	0.1	1,509	0.01%
2023/11/22	0	0.00	5	15.65	15.85	-5	1,456	-0.34%
2023/11/21	0	0.00	1	15.00	14.85	-1	1,432	-0.07%
2023/11/15	0	0.00	1	14.20	14.20	-1	1,368	-0.07%
2023/11/14	0.2	13.83	0	0.00	13.85	0.2	1,357	0.01%
2023/11/13	1	12.90	0.1	13.85	13.70	0.9	1,338	0.07%
2023/11/10	0.1	13.80	0	0.00	14.10	0.1	1,300	0.01%
2023/11/09	6	14.96	0	0.00	14.55	6	1,279	0.47%
2023/11/06	0	0.00	5.6	16.50	16.50	-5.6	1,174	-0.48%
2023/11/03	0.1	15.30	0	0.00	15.00	0.1	1,099	0.01%
2023/10/31	0.3	16.05	0	0.00	16.30	0.3	1,026	0.03%
2023/10/30	0.1	16.15	5	16.50	15.95	-4.9	1,002	-0.49%
2023/10/27	0.1	16.80	0	0.00	16.80	0.1	973	0.01%
2023/10/26	0	0.00	1.1	18.24	18.05	-1.1	929	-0.12%
2023/10/25	10.1	17.12	15	17.93	18.15	-4.9	860	-0.57%
2023/10/24	0	0.00	11.5	16.05	16.50	-11.5	783	-1.47%
2023/10/23	0.1	17.00	26	17.02	17.25	-25.9	723	-3.58%
2023/10/20	1	17.25	24	17.11	17.50	-23	636	-3.61%
2023/10/19	0	0.00	1.1	15.35	16.05	-1.1	531	-0.21%
2023/10/18	1.1	14.08	0	0.00	14.60	1.1	440	0.25%
2023/10/17	0	0.00	38	14.69	14.70	-38	390	-9.73%
2023/10/16	11.5	13.30	2	13.45	13.40	9.5	336	2.82%
2023/10/13	0	0.00	6	13.38	13.40	-6	346	-1.73%
2023/09/19	2	11.40	3	11.35	11.50	-1	311	-0.32%
2023/09/15	4	11.75	0	0.00	11.70	4	312	1.28%
2023/09/13	2	11.55	0	0.00	11.65	2	310	0.64%
2023/08/09	0	11.60	0	0.00	11.40	0	439	0.00%
2023/07/27	1	12.20	0	0.00	12.30	1	478	0.21%
2023/07/25	0	0.00	1	12.40	12.40	-1	473	-0.21%
2023/07/21	0	0.00	2	12.60	12.50	-2	461	-0.43%
2023/07/10	5	11.90	0	0.00	11.80	5	397	1.26%
2023/06/21	0	0.00	1	11.25	11.30	-1	418	-0.24%
2023/06/13	1	11.45	0	0.00	11.40	1	505	0.20%
2023/06/09	2	11.90	0	0.00	11.85	2	518	0.39%
2023/06/06	0	0.00	2	11.80	11.85	-2	557	-0.36%
2023/06/05	2	11.90	0	0.00	11.95	2	574	0.35%
2023/05/30	0	0.00	2	12.05	12.10	-2	727	-0.27%
2023/05/29	0	0.00	5	11.79	11.90	-5	746	-0.67%
2023/05/26	5	11.90	0	0.00	11.70	5	744	0.67%
2023/05/24	4	12.25	5	12.20	12.20	-1	727	-0.14%
2023/05/18	2	11.80	0	0.00	11.85	2	700	0.29%
2023/05/16	0	0.00	2	11.85	11.70	-2	690	-0.29%
2023/05/11	0	0.00	13	11.60	11.65	-13	646	-2.01%
2023/05/05	4	11.05	0	0.00	11.10	4	620	0.64%
2023/05/04	3	11.10	0	0.00	11.05	3	619	0.48%
2023/05/02	2	11.05	0	0.00	11.05	2	617	0.32%
2023/04/27	0	0.00	2	11.00	11.00	-2	614	-0.33%
2023/04/26	1	10.85	0	0.00	10.85	1	613	0.16%
2023/04/25	1	11.20	0	0.00	10.90	1	610	0.16%
2023/04/21	3	11.22	5	11.12	11.20	-2	604	-0.33%
2023/04/18	1	11.55	0	0.00	11.60	1	589	0.17%
2023/04/17	0	0.00	2	11.18	11.15	-2	581	-0.34%
2023/04/13	1	11.70	0	0.00	11.70	1	555	0.18%
2023/04/11	2	12.25	0	0.00	12.05	2	537	0.37%
2023/03/31	0	0.00	2	11.90	11.95	-2	519	-0.39%
2023/03/28	2	12.30	2	12.75	12.30	0	505	0.00%
2023/03/27	0	0.00	10	12.09	12.75	-10	500	-2.00%
2023/03/24	2	12.30	9	12.53	12.25	-7	495	-1.41%
2023/03/23	21	13.06	2	12.90	12.90	19	479	3.96%
2023/03/22	0	0.00	2	12.30	12.90	-2	437	-0.46%
2023/03/21	2	11.45	0	0.00	11.75	2	408	0.49%
2023/03/20	2	11.05	0	0.00	11.30	2	399	0.51%
2023/03/13	5	11.05	0	0.00	11.00	5	362	1.38%
2023/03/09	2	12.50	35	12.80	12.45	-33	332	-9.94%
2023/03/08	10	12.99	1	13.05	13.05	9	306	2.94%
2023/03/07	2	13.05	87	12.66	13.35	-85	288	-29.45%
2023/03/06	1	14.20	6	13.93	13.90	-5	244	-2.05%
2023/03/03	2	13.95	26	13.95	13.95	-24	201	-11.90%
2023/03/02	87	12.36	27	12.51	12.70	60	147	40.65%
2023/03/01	0	0.00	5	11.55	11.55	-5	112	-4.46%
2023/02/24	0	0.00	3	10.23	10.50	-3	84	-3.54%
2023/02/20	0	0.00	7	10.39	10.25	-7	81	-8.63%
2023/02/16	0	0.00	2	10.20	10.15	-2	76	-2.60%
2023/02/15	0	0.00	1	10.05	10.10	-1	77	-1.30%
2023/02/10	1	10.15	26	10.02	9.99	-25	75	-33.13%
2023/02/03	0.2	9.60	0	0.00	9.62	0.2	74	0.27%
2023/01/11	0	0.00	2	9.81	9.86	-2	75	-2.64%
2022/12/15	0	10.15	0	0.00	10.30	0	94	0.02%
2022/12/13	2	10.30	0	0.00	10.15	2	94	2.12%
2022/11/25	0.1	9.50	0	0.00	9.39	0.1	128	0.05%
2022/11/22	0	0.00	1	9.57	9.44	-1	135	-0.74%
2022/11/14	1	9.80	0	0.00	9.95	1	152	0.66%
2022/10/26	0	0.00	1	8.96	8.96	-1	294	-0.34%
2022/10/12	1	9.20	0	0.00	9.05	1	299	0.33%
2022/10/05	0	0.00	1	9.81	9.95	-1	299	-0.33%
2022/10/04	1	9.57	0	0.00	9.51	1	298	0.34%
2022/09/28	0	9.39	0	0.00	9.16	0	319	0.01%
2022/09/15	2	11.00	0	0.00	10.95	2	319	0.63%
2022/09/12	20	10.99	0	0.00	10.90	20	349	5.72%
2022/08/31	0	0.00	2	10.20	10.20	-2	331	-0.60%
2022/08/30	2	10.60	2	10.40	10.40	0	327	0.00%
2022/08/26	2	10.65	2	10.60	10.60	0	328	0.00%
2022/08/25	0	0.00	5	10.40	10.50	-5	325	-1.53%
2022/08/24	0	0.00	10	10.40	10.40	-10	326	-3.06%
2022/08/19	2	10.60	0	0.00	10.45	2	319	0.63%
2022/08/18	5	10.70	0	0.00	10.60	5	315	1.58%
2022/08/16	1	10.25	0	0.00	10.30	1	323	0.31%
2022/08/15	1	10.85	0	0.00	10.50	1	325	0.31%
2022/08/11	1	10.45	0	0.00	10.30	1	321	0.31%
2022/08/09	1	10.35	0	0.00	10.55	1	314	0.32%
2022/08/05	0	0.00	5	11.10	10.80	-5	305	-1.64%
2022/08/04	34	10.57	0	0.00	10.70	34	295	11.51%
2022/08/03	17	10.49	0	0.00	11.10	17	276	6.15%
2022/08/01	5	9.15	0	0.00	9.20	5	235	2.12%
2022/07/21	0	0.00	1	9.37	9.37	-1	311	-0.32%
2022/07/08	0	0.00	4	9.43	9.44	-4	582	-0.69%
2022/07/06	3	8.50	0	0.00	8.50	3	604	0.50%
2022/07/05	0	8.80	0	0.00	8.68	0	615	0.00%
2022/07/01	0	0.00	6	9.01	8.62	-6	614	-0.98%
2022/06/24	5	9.22	0	0.00	9.17	5	606	0.82%
2022/06/23	2	9.24	0	0.00	9.14	2	604	0.33%
2022/06/20	0	0.00	9	10.39	10.50	-9	579	-1.55%
2022/06/14	0	0.00	3	9.63	9.67	-3	550	-0.54%
2022/06/01	5	10.00	1	10.10	10.05	4	540	0.74%
2022/05/25	5	9.95	0	0.00	10.25	5	533	0.94%
2022/05/24	2	10.20	0	0.00	10.00	2	529	0.38%
2022/05/20	5	9.41	0	0.00	9.39	5	513	0.97%
2022/05/19	5	9.30	0	0.00	9.39	5	510	0.98%
2022/05/12	6	9.31	0	0.00	9.18	6	495	1.21%
2022/05/11	5	10.05	0	0.00	10.05	5	487	1.03%
2022/05/10	3	10.65	0	0.00	10.65	3	479	0.63%
2022/05/09	5	10.65	0	0.00	10.50	5	474	1.05%
2022/04/29	1	10.85	0	0.00	10.90	1	431	0.23%
2022/04/27	5	10.75	0	0.00	11.05	5	412	1.21%
2022/04/26	0	0.00	3	12.90	11.90	-3	386	-0.78%
2022/04/22	6	12.07	0	0.00	12.10	6	330	1.81%
2022/04/21	1	12.65	15	12.70	12.70	-14	282	-4.96%
2022/04/20	0	0.00	3.1	11.54	11.55	-3.1	212	-1.44%
2022/04/18	0	0.00	1	10.90	10.35	-1	175	-0.57%
2022/04/14	0	0.00	11	10.94	11.05	-11	140	-7.81%
2022/04/13	11	9.84	74.1	10.27	10.30	-63.1	95	-65.90%
2022/04/12	0	0.00	4	9.36	9.40	-4	71	-5.56%
2022/04/11	0	0.00	9	9.51	9.51	-9	59	-15.03%
2022/03/23	0	9.09	0	0.00	8.84	0	61	0.00%
2022/03/15	0	8.80	0	0.00	8.51	0	73	0.03%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/03/11	0	8.44	0	0.00	8.45	0	73	0.03%
2022/03/09	0	0.00	1	8.37	8.40	-1	74	-1.34%
2022/03/07	0	8.46	0	0.00	8.50	0	77	0.01%
2022/03/03	0	8.60	2	8.51	8.45	-2	77	-2.58%
2022/03/02	0	8.58	0	0.00	8.55	0	78	0.01%
2022/01/25	0	0.00	3	8.55	8.50	-3	110	-2.73%
2022/01/24	0	0.00	1	8.50	8.60	-1	110	-0.90%
2022/01/10	0	0.00	5	8.96	8.98	-5	115	-4.34%
2022/01/04	0	0.00	5	9.25	9.16	-5	114	-4.35%
2021/12/20	0	0.00	1	9.00	8.96	-1	109	-0.91%
2021/12/10	1	8.55	0	0.00	8.59	1	101	0.98%
2021/12/08	1	8.39	0	0.00	8.40	1	100	0.99%
2021/12/07	1	8.41	0	0.00	8.44	1	99	1.01%
2021/12/02	1	8.38	0	0.00	8.48	1	102	0.98%
2021/11/11	0	0.00	2	9.21	9.20	-2	88	-2.25%
2021/11/10	0	0.00	2	8.79	8.79	-2	80	-2.48%
2021/11/09	0	0.00	2	8.56	8.59	-2	73	-2.73%
2021/11/08	1	8.37	0	0.00	8.37	1	69	1.45%
2021/11/04	2	8.32	0	0.00	8.31	2	66	2.99%
2021/10/15	0	0.00	4	8.32	8.34	-4	55	-7.26%
2021/10/13	0	0.00	4	8.36	8.37	-4	54	-7.38%
2021/09/08	5	8.32	2	8.40	8.47	3	37	8.09%
2021/09/01	5	8.67	6	8.70	8.79	-1	34	-2.92%
2021/08/27	0	0.00	3	8.90	8.90	-3	33	-9.06%
2021/07/22	5	8.91	0	0.00	8.99	5	45	10.88%
2021/07/12	0.8	9.10	1	9.06	9.03	-0.2	56	-0.35%
2021/07/07	3	8.92	0	0.00	8.91	3	59	5.03%
2021/07/01	0	0.00	1	8.95	8.97	-1	67	-1.49%
2021/06/30	0	0.00	1	8.90	8.95	-1	67	-1.48%
2021/06/10	2	8.81	0	0.00	8.98	2	80	2.49%
2021/06/08	3	8.90	0	0.00	8.91	3	81	3.70%
2021/05/20	15	8.46	0	0.00	8.40	15	87	17.18%
2021/05/18	6	8.05	2	8.18	8.50	4	87	4.57%
2021/05/17	0	0.00	30	7.81	7.80	-30	86	-34.51%
2021/05/14	20	8.84	0	0.00	8.65	20	85	23.39%
2021/05/12	5	8.86	0	0.00	8.36	5	84	5.90%
2021/05/11	17	9.02	0	0.00	8.97	17	83	20.47%
2021/05/10	0	0.00	1	9.04	9.01	-1	81	-1.22%
2021/05/07	2	9.18	0	0.00	9.18	2	81	2.47%
2021/05/06	5	9.05	2	9.04	9.04	3	79	3.75%
2021/05/04	10	9.01	0	0.00	9.02	10	79	12.64%
2021/04/28	0	0.00	1	9.52	9.52	-1	75	-1.32%
2021/04/23	1	9.35	0	0.00	9.38	1	72	1.37%
2021/04/22	2	9.50	0	0.00	9.35	2	72	2.75%
2021/04/15	4	9.35	9	9.35	9.42	-5	69	-7.16%
2021/04/14	1	9.46	10	9.40	9.40	-9	70	-12.83%
2021/04/08	0	9.47	3	9.60	9.60	-3	77	-3.89%
2021/04/07	7	9.17	0	0.00	9.20	7	82	8.47%
2021/03/25	5	9.24	0	0.00	9.30	5	124	4.03%
2021/03/19	5	9.34	0	0.00	9.42	5	125	3.99%
2021/03/12	5	9.00	0	0.00	9.10	5	122	4.08%
2021/03/11	9	9.01	0	0.00	9.10	9	122	7.33%
2021/03/10	2	9.06	3	9.06	9.06	-1	122	-0.81%
2021/03/05	5	9.01	1	9.06	9.06	4	123	3.25%
2021/03/04	5	9.05	0	0.00	9.01	5	124	4.02%
2021/03/03	1	9.09	0	0.00	9.12	1	124	0.80%
2021/03/02	2	9.13	0	0.00	9.14	2	128	1.55%
2021/02/26	5	9.16	0	0.00	9.11	5	138	3.61%
2021/02/24	5	9.32	0	0.00	9.22	5	139	3.59%
2021/02/23	5	9.40	0	0.00	9.48	5	139	3.59%
2021/02/18	0.1	9.20	0	0.00	9.00	0.1	138	0.04%
2021/02/05	1	8.74	0	0.00	8.80	1	138	0.72%
2021/02/01	0.5	8.83	0	0.00	8.68	0.5	138	0.36%
2021/01/28	5	8.80	0	0.00	8.77	5	138	3.60%
2021/01/25	3	8.79	0	0.00	8.86	3	138	2.17%
2021/01/20	10	9.14	0	0.00	9.03	10	137	7.28%
2021/01/19	5	9.23	0	0.00	9.28	5	136	3.66%
2021/01/18	1	9.77	0	0.00	9.58	1	136	0.73%
2021/01/15	3	9.15	0	0.00	9.19	3	136	2.20%
2021/01/13	0.2	9.53	0	0.00	9.38	0.2	137	0.15%
2021/01/12	11	9.37	0	0.00	9.25	11	136	8.06%
2021/01/11	11	9.64	0	0.00	9.61	11	135	8.15%
2021/01/08	19	9.77	0	0.00	9.67	19	133	14.24%
2021/01/07	19	9.87	0	0.00	9.99	19	132	14.39%
2021/01/06	12	9.93	0	0.00	9.68	12	130	9.21%
2021/01/05	27	10.03	0	0.00	9.99	27	128	21.08%
2021/01/04	10	10.15	0	0.00	10.25	10	124	8.04%
2020/12/31	5	10.30	0	0.00	10.65	5	120	4.15%
2020/12/30	4	10.15	0	0.00	10.70	4	117	3.42%
2020/12/29	20	9.93	1	10.40	10.30	19	108	17.47%
2020/12/28	3	9.95	1	10.05	10.15	2	100	1.99%
2020/12/24	1	9.66	0	0.00	9.70	1	85	1.17%
2020/12/23	2	9.97	0	0.00	9.86	2	80	2.47%
2020/12/22	2	9.63	0	0.00	9.25	2	68	2.90%
2020/09/18	0	0.00	1	9.03	9.05	-1	104	-0.95%
2020/09/14	1	9.50	0	0.00	9.50	1	104	0.96%
2020/09/03	1	8.65	0	0.00	8.67	1	100	0.99%
2020/08/11	0	0.00	1	8.68	8.78	-1	115	-0.87%
2020/07/13	1	9.80	0	0.00	9.80	1	154	0.65%
2020/07/10	0	0.00	1	10.30	10.20	-1	152	-0.66%
2020/07/02	1	9.00	0	0.00	8.99	1	118	0.84%
2020/02/27	1	10.90	1	11.00	10.75	0	1,254	0.00%
2020/02/26	4	11.53	3	11.05	11.05	1	1,261	0.08%
2020/02/25	0	0.00	4	10.80	10.80	-4	1,234	-0.32%
2020/02/24	0	0.00	1	10.95	10.90	-1	1,279	-0.08%
2020/02/21	0	0.00	1	11.30	11.15	-1	1,318	-0.08%
2020/02/18	0	0.00	2	11.08	10.80	-2	1,462	-0.14%
2020/02/17	0	0.00	2	10.85	10.80	-2	1,480	-0.14%
2020/02/13	1	10.85	1	10.80	10.70	0	1,475	0.00%
2020/02/05	0	0.00	1	11.40	11.40	-1	1,471	-0.07%
2020/01/30	2	10.60	0	0.00	10.60	2	1,427	0.14%
2020/01/17	0	0.00	1	12.10	11.70	-1	1,405	-0.07%
2020/01/08	3	11.97	0	0.00	11.75	3	1,363	0.22%
2019/12/27	1	12.85	0	0.00	12.85	1	1,320	0.08%
2019/12/25	1	13.50	2	13.38	13.30	-1	1,294	-0.08%
2019/12/17	2	12.73	0	0.00	12.55	2	1,248	0.16%
2019/12/10	1	13.25	0	0.00	13.20	1	1,191	0.08%
2019/12/09	1	13.85	0	0.00	13.80	1	1,171	0.09%
2019/12/06	1	14.20	0	0.00	14.00	1	1,170	0.09%
2019/12/05	3	14.15	0	0.00	14.15	3	1,170	0.26%
2019/12/04	0	0.00	2	14.68	14.25	-2	1,170	-0.17%
2019/12/02	2	14.40	2	15.35	14.30	0	1,121	0.00%
2019/11/28	5	16.89	3	16.87	16.50	2	999	0.20%
2019/11/19	0	0.00	16	15.00	15.45	-16	503	-3.18%
2019/11/18	16	14.35	0	0.00	14.45	16	451	3.54%
2019/11/11	0	0.00	10	11.80	11.80	-10	297	-3.36%
2019/11/08	10	11.10	0	0.00	11.10	10	270	3.70%
2019/10/31	0	0.00	1	10.50	10.35	-1	272	-0.37%
2019/09/06	0	0.00	10	11.70	11.70	-10	191	-5.23%
2019/08/29	0	0.00	10	11.20	11.30	-10	162	-6.16%
2019/07/16	10	10.70	0	0.00	10.70	10	126	7.91%
2019/07/08	10	11.80	0	0.00	11.70	10	147	6.76%
2019/02/26	0	0.00	2	12.30	12.05	-2	252	-0.79%
2019/02/21	2	12.55	0	0.00	12.40	2	245	0.81%
2019/01/25	0	0.00	2	10.60	10.60	-2	208	-0.96%
2019/01/16	0	0.00	1	10.85	10.85	-1	255	-0.39%
2019/01/15	0	0.00	1	10.80	10.80	-1	259	-0.39%
2018/11/29	0	0.00	4	10.25	10.25	-4	243	-1.64%
2018/11/14	4	10.26	0	0.00	10.10	4	243	1.64%
2018/11/02	1	9.30	5	9.29	9.31	-4	237	-1.68%
2018/11/01	0	0.00	1	9.20	9.30	-1	236	-0.42%
2018/10/24	3	9.60	0	0.00	9.55	3	211	1.42%
2018/10/17	3	9.30	0	0.00	9.26	3	211	1.42%
2018/08/29	3	11.93	0	0.00	11.75	3	206	1.45%
2018/07/30	0	0.00	1	13.10	13.30	-1	283	-0.35%
2018/07/10	0	0.00	6	12.65	12.50	-6	350	-1.71%
2018/06/20	3	13.50	0	0.00	13.60	3	430	0.70%
2018/06/19	3	13.80	0	0.00	13.70	3	448	0.67%
2018/06/12	0	0.00	1	14.00	13.95	-1	673	-0.15%
2018/04/16	3	14.85	3	14.75	14.70	0	1,823	0.00%
2018/03/15	0	0.00	1	15.60	15.60	-1	3,590	-0.03%
2018/03/12	0	0.00	2	14.05	13.90	-2	3,730	-0.05%
2018/02/09	0	0.00	3	13.70	14.80	-3	4,151	-0.07%
2018/02/06	1	14.70	0	0.00	14.70	1	4,132	0.02%
2018/01/25	1	16.05	0	0.00	16.15	1	3,931	0.03%
2018/01/23	2	17.10	0	0.00	17.10	2	3,863	0.05%
2018/01/22	1	17.95	0	0.00	17.20	1	3,825	0.03%
2018/01/19	1	18.35	0	0.00	18.25	1	3,762	0.03%
2018/01/18	0	0.00	5	19.01	18.65	-5	3,731	-0.13%
2018/01/16	2	19.23	1	19.30	18.85	1	3,675	0.03%
2018/01/12	1.1	18.44	0	0.00	18.45	1.1	3,400	0.03%
2018/01/11	0	0.00	3	19.00	18.80	-3	3,376	-0.09%
2018/01/10	10	19.43	5	18.80	18.70	5	3,348	0.15%
2018/01/05	2	19.70	1	19.80	20.00	1	3,126	0.03%
2018/01/04	0	0.00	4	20.10	20.35	-4	2,999	-0.13%
2018/01/03	0	0.00	1	18.55	18.50	-1	2,817	-0.04%
2018/01/02	0	0.00	1.8	19.05	19.05	-1.8	2,728	-0.07%