朋程 (8255)-元大-歸仁券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
152.0
漲跌
▲3.0
漲幅
+2.01%
成交量
736張
產業
上櫃電機機械類股
641人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/26	1	148.53	1	149.00	149.00	0	1,517	0.00%
2026/08/12	0.1	148.25	0	0.00	148.00	0.1	2,247	0.00%
2026/08/07	0	141.50	0	0.00	141.00	0	2,281	0.00%
2026/08/06	0	0.00	0.1	143.50	143.00	-0.1	2,286	0.00%
2026/07/31	0.1	137.00	0	135.00	136.00	0	2,332	0.00%
2026/07/27	2	144.00	0	0.00	146.50	2	2,384	0.08%
2026/07/24	1	146.50	0	0.00	144.00	1	2,386	0.04%
2026/07/23	1	151.00	0	0.00	149.50	1	2,389	0.04%
2026/07/17	0	0.00	0	153.50	150.50	0	2,403	0.00%
2026/07/16	0	166.00	0	0.00	164.50	0	2,393	0.00%
2026/07/15	0	168.00	0	0.00	171.50	0	2,391	0.00%
2026/07/14	1	168.00	0	0.00	169.00	1	2,391	0.04%
2026/07/07	1	192.00	0	0.00	182.50	1	2,330	0.04%
2026/07/06	1	200.00	1	204.97	202.00	0	2,277	0.00%
2026/07/03	2	187.79	2	188.50	186.50	0	2,194	0.00%
2026/07/02	1	193.50	1	194.50	195.00	0	2,173	0.00%
2026/07/01	0.7	186.21	0	0.00	181.50	0.7	2,121	0.03%
2026/06/30	0.8	185.50	0	0.00	184.00	0.8	2,100	0.04%
2026/06/29	0	178.00	0	0.00	176.50	0	2,085	0.00%
2026/06/26	1	183.00	0	180.00	175.00	1	2,070	0.05%
2026/06/25	0	189.00	1	191.46	187.50	-1	2,040	-0.05%
2026/06/24	1.1	195.01	0	196.00	196.00	1.1	2,013	0.05%
2026/06/23	11	216.88	9.1	217.27	199.50	1.9	1,982	0.10%
2026/06/22	0	214.50	2	214.50	214.50	-2	1,784	-0.11%
2026/06/18	0	0.00	1	195.00	195.00	-1	1,735	-0.06%
2026/06/16	2	177.75	0	0.00	175.50	2	1,679	0.12%
2026/06/15	0	0.00	2.1	183.94	183.00	-2.1	1,646	-0.13%
2026/06/12	2	167.75	0	0.00	168.00	2	1,583	0.13%
2026/06/11	1	161.00	0	0.00	159.50	1	1,567	0.06%
2026/06/10	0.1	170.50	0	0.00	162.50	0.1	1,556	0.00%
2026/06/09	0.5	169.00	0.1	162.50	168.00	0.5	1,537	0.03%
2026/06/08	0	160.00	0	0.00	163.00	0	1,504	0.00%
2026/06/05	2	176.25	0	0.00	175.00	2	1,479	0.14%
2026/06/03	0.1	188.50	1	185.00	183.50	-0.9	1,437	-0.06%
2026/06/02	1	181.00	0	0.00	180.50	1	1,394	0.07%
2026/06/01	2.2	189.41	0.7	190.64	186.00	1.5	1,346	0.11%
2026/05/29	0.7	197.64	1	201.50	199.50	-0.3	1,268	-0.02%
2026/05/28	0	0.00	8	187.75	184.50	-8	1,148	-0.70%
2026/05/27	2	197.50	1	199.00	185.50	1	1,044	0.10%
2026/05/25	3	157.00	10	164.10	170.00	-7	836	-0.84%
2026/05/21	0	0.00	2.1	157.26	154.50	-2.1	762	-0.27%
2026/05/20	2	156.25	0	0.00	156.00	2	732	0.27%
2026/05/19	3.2	154.06	0.1	155.50	154.00	3.2	671	0.47%
2026/05/15	0	0.00	0	144.50	141.00	0	597	0.00%
2026/05/12	0	0.00	1	150.00	148.50	-1	562	-0.18%
2026/05/07	0	0.00	0.1	145.00	146.00	-0.1	516	-0.01%
2026/05/06	0	142.00	0	0.00	143.00	0	502	0.00%
2026/05/04	0.1	137.00	0	0.00	142.50	0.1	447	0.02%
2026/04/30	0	0.00	1.2	136.67	136.00	-1.2	433	-0.28%
2026/04/27	0	129.00	0	0.00	134.50	0	433	0.00%
2026/04/23	0	0.00	0.1	133.00	132.00	-0.1	427	-0.02%
2026/04/21	1.1	133.57	0	0.00	134.00	1.1	401	0.26%
2026/04/20	0	0.00	1	132.50	132.50	-1	393	-0.25%
2026/04/17	1	132.00	0	0.00	131.50	1	388	0.26%
2026/04/13	1	122.50	0	0.00	121.00	1	381	0.26%
2026/03/26	0.1	131.50	1	132.50	131.00	-1	352	-0.27%
2026/03/18	1	129.00	0	0.00	129.50	1	314	0.32%
2026/03/03	0	0.00	1	131.00	125.00	-1	300	-0.33%
2026/03/02	0	0.00	1	129.50	129.00	-1	296	-0.34%
2026/01/28	0	0.00	1	131.50	131.50	-1	316	-0.32%
2026/01/27	0	0.00	0	129.50	131.00	0	317	0.00%
2026/01/20	1	127.00	0	0.00	127.00	1	316	0.32%
2026/01/19	0	128.00	0	0.00	127.50	0	320	0.00%
2026/01/13	0	0.00	1	120.50	121.50	-1	458	-0.22%
2026/01/07	0.1	121.50	0	0.00	120.50	0.1	538	0.02%
2026/01/05	0.1	117.50	0	0.00	115.00	0.1	537	0.02%
2026/01/02	0.1	118.00	0	0.00	117.50	0.1	540	0.02%
2025/12/29	0	118.50	0	0.00	118.50	0	563	0.01%
2025/12/12	1	117.50	0	0.00	118.00	1	811	0.12%
2025/12/10	0	0.00	1	119.00	119.00	-1	883	-0.11%
2025/12/09	0.1	120.50	0	0.00	121.00	0.1	905	0.01%
2025/12/03	0	0.00	0.1	127.00	127.00	-0.1	1,083	0.00%
2025/12/02	0	0.00	0.2	126.17	125.50	-0.2	1,178	-0.01%
2025/12/01	0.1	125.50	0	0.00	125.00	0.1	1,266	0.01%
2025/11/28	0	0.00	0.1	126.00	126.00	-0.1	1,356	-0.01%
2025/11/27	0.2	125.25	0	125.50	124.50	0.2	1,367	0.01%
2025/11/26	1.2	126.00	0.3	126.16	126.00	0.9	1,369	0.06%
2025/11/21	0.9	124.05	2	124.00	124.00	-1.1	1,377	-0.08%
2025/11/17	0.2	123.38	0	0.00	123.50	0.2	1,365	0.01%
2025/11/14	0.1	124.00	0	0.00	123.00	0.1	1,367	0.00%
2025/11/13	1.1	125.41	0	0.00	124.50	1.1	1,366	0.08%
2025/11/12	0.1	125.80	0	0.00	126.50	0.1	1,366	0.01%
2025/11/11	0.1	125.50	0	0.00	126.00	0.1	1,367	0.00%
2025/11/06	0	0.00	0.3	131.50	131.50	-0.3	1,359	-0.02%
2025/11/04	2.4	134.82	0.2	134.00	133.50	2.2	1,369	0.16%
2025/11/03	0	0.00	0.7	140.54	141.50	-0.7	1,361	-0.05%
2025/10/31	0.5	138.65	0	0.00	139.00	0.5	1,363	0.04%
2025/10/30	0.2	139.33	0	0.00	140.00	0.2	1,359	0.01%
2025/10/29	0.3	140.40	0	0.00	140.00	0.3	1,357	0.02%
2025/10/28	1	143.00	0	0.00	141.00	1	1,353	0.07%
2025/10/27	2	145.00	0	0.00	144.50	2	1,345	0.15%
2025/10/21	0	0.00	0.1	150.00	149.50	-0.1	1,309	0.00%
2025/10/17	0.3	138.00	0	0.00	136.50	0.3	1,232	0.02%
2025/10/15	1	142.00	7	142.29	144.50	-6	1,262	-0.48%
2025/10/13	0	0.00	3	134.00	138.00	-3	1,231	-0.24%
2025/10/02	0.1	132.50	0	0.00	132.50	0.1	1,205	0.00%
2025/10/01	3	134.00	0	0.00	134.50	3	1,191	0.25%
2025/09/25	3	139.00	1	140.50	139.00	2	1,173	0.17%
2025/09/24	1	143.00	0	0.00	142.50	1	1,161	0.09%
2025/09/23	1	142.50	0	0.00	141.00	1	1,149	0.09%
2025/09/19	0.1	148.50	0.1	146.50	147.00	-0.1	1,112	-0.01%
2025/09/18	0	0.00	3	149.33	147.50	-3	1,090	-0.28%
2025/09/16	6	146.58	2.6	149.54	149.00	3.4	1,030	0.33%
2025/09/15	1	144.50	1	144.00	143.50	0	948	0.00%
2025/09/11	0	135.50	0	0.00	135.50	0	880	0.00%
2025/09/10	1.1	141.59	0	0.00	140.50	1.1	854	0.13%
2025/09/09	0.1	147.54	3	146.83	147.50	-2.9	818	-0.35%
2025/09/08	2.1	146.64	1.1	152.05	153.00	1	780	0.13%
2025/09/04	2	145.00	2	143.75	139.50	0	667	0.00%
2025/09/03	2	141.25	1	145.50	147.00	1	572	0.17%

朋程相關文章

朋程相關影音