宇瞻 (8271)-元大-歸仁券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	3	67.73	1	67.20	67.20	2	2,129	0.09%
2024/04/16	3	69.27	1	67.80	67.80	2	2,104	0.10%
2024/04/15	2	71.90	1	72.00	72.10	1	2,073	0.05%
2024/04/12	0	0.00	3	74.60	74.20	-3	2,061	-0.15%
2024/04/11	1	71.60	1	72.10	71.80	0	2,010	0.00%
2024/04/10	1	73.30	4	73.53	73.20	-3	2,006	-0.15%
2024/04/09	4	70.70	3	71.60	71.50	1	1,948	0.05%
2024/04/08	1	71.30	0	0.00	72.00	1	1,932	0.05%
2024/04/03	0	0.00	1	71.50	71.00	-1	1,931	-0.05%
2024/03/27	1	71.50	1	71.80	72.00	0	1,928	0.00%
2024/03/26	1	73.10	0	0.00	71.00	1	1,907	0.05%
2024/03/25	1	70.70	6	71.65	71.20	-5	1,840	-0.27%
2024/03/22	6	71.05	1	71.80	70.80	5	1,813	0.28%
2024/03/21	1	72.30	2.1	73.90	74.90	-1.1	1,614	-0.07%
2024/03/19	0	69.20	0	0.00	68.70	0	1,444	0.00%
2024/03/12	1	69.10	1	69.60	69.70	0	1,396	0.00%
2024/03/11	2	67.25	2	66.90	66.80	0	1,380	0.00%
2024/03/08	5	68.28	1	67.70	67.70	4	1,361	0.29%
2024/03/07	1	71.60	0	0.00	72.10	1	1,330	0.08%
2024/03/06	1	72.00	3	74.27	73.40	-2	1,313	-0.15%
2024/03/05	27	72.88	27	73.53	74.50	0	1,290	0.00%
2024/03/04	0	0.00	3	75.33	74.50	-3	1,250	-0.24%
2024/02/29	3	73.83	4	74.35	75.40	-1	1,139	-0.09%
2024/02/27	2	71.85	5	72.16	72.30	-3	976	-0.31%
2024/02/26	0	0.00	8	64.79	66.80	-8	777	-1.03%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/19	0	59.60	0	0.00	59.60	0	662	0.00%
2024/02/05	0	0.00	10	57.54	57.80	-10	660	-1.51%
2024/01/12	0	0.00	2	56.20	55.90	-2	727	-0.28%
2024/01/10	4	56.20	3	56.20	56.00	1	744	0.13%
2024/01/09	5	56.40	0	0.00	56.20	5	757	0.66%
2024/01/08	1	56.70	0	0.00	56.60	1	758	0.13%
2024/01/04	1	58.70	0	0.00	58.60	1	761	0.13%
2024/01/03	3	59.70	1	60.30	59.80	2	765	0.26%
2024/01/02	0	0.00	1	61.50	61.10	-1	782	-0.13%
2023/12/27	1	62.20	2	61.55	62.20	-1	1,026	-0.10%
2023/12/25	1	59.80	2	59.60	59.50	-1	986	-0.10%
2023/12/22	2	61.85	1	61.10	59.90	1	984	0.10%
2023/12/21	0	0.00	0	59.70	59.50	0	960	0.00%
2023/12/20	0	60.10	0	0.00	59.70	0	964	0.00%
2023/12/19	1	59.70	0	0.00	60.10	1	962	0.10%
2023/12/18	0	0.00	1	61.90	61.00	-1	958	-0.10%
2023/12/08	0	0.00	1	61.50	61.40	-1	963	-0.10%
2023/12/07	5	61.40	5	60.80	60.80	0	947	0.00%
2023/12/06	0	0.00	2	61.80	61.90	-2	934	-0.21%
2023/12/05	0	0.00	3	60.10	61.00	-3	930	-0.32%
2023/11/29	1	59.40	0	0.00	59.40	1	916	0.11%
2023/11/27	3	58.60	0	0.00	57.70	3	943	0.32%
2023/11/22	0	0.00	0.2	59.20	59.70	-0.2	935	-0.03%
2023/11/21	5	60.10	5	59.60	59.30	0	934	0.00%
2023/11/20	0	0.00	2	59.80	59.80	-2	935	-0.21%
2023/11/13	0	0.00	1	58.90	59.10	-1	923	-0.11%
2023/11/09	6	59.10	5	58.92	58.80	1	923	0.11%
2023/11/07	2	59.30	0	0.00	59.50	2	918	0.22%
2023/11/03	1	58.00	0	0.00	58.00	1	905	0.11%
2023/11/02	0	0.00	1	58.70	58.30	-1	910	-0.11%
2023/10/31	0	0.00	1	55.10	54.90	-1	896	-0.11%
2023/10/25	1	57.90	0	0.00	57.60	1	964	0.10%
2023/10/24	5	57.10	5	57.60	58.00	0	990	0.00%
2023/10/20	5	57.70	5	58.40	58.30	0	994	0.00%
2023/10/18	0	0.00	2	60.50	59.10	-2	996	-0.20%
2023/10/17	6	59.53	6	60.30	60.30	0	981	0.00%
2023/10/12	0	0.00	3	60.50	60.50	-3	988	-0.30%
2023/10/11	3	60.00	12	60.25	59.40	-9	974	-0.92%
2023/10/06	1	59.90	0	0.00	59.80	1	972	0.10%
2023/10/05	4	60.20	1	61.00	59.30	3	964	0.31%
2023/10/04	8	59.21	6	59.62	60.60	2	858	0.23%
2023/10/03	0	0.00	4	59.08	60.30	-4	776	-0.52%
2023/10/02	0	0.00	1	55.80	55.80	-1	768	-0.13%
2023/09/20	0	0.00	1	57.80	56.70	-1	996	-0.10%
2023/09/18	2	57.90	0	0.00	57.50	2	1,033	0.19%
2023/09/15	0	0.00	7	58.09	58.00	-7	1,040	-0.67%
2023/09/14	0	0.00	1	57.00	56.90	-1	1,039	-0.10%
2023/09/07	0	0.00	1	55.70	55.20	-1	1,180	-0.08%
2023/09/06	0	0.00	1	54.60	54.70	-1	1,187	-0.08%
2023/08/15	4	51.10	0	0.00	51.10	4	1,883	0.21%
2023/08/09	0	52.40	0	0.00	52.20	0	1,905	0.00%
2023/08/08	0	0.00	1	52.70	51.90	-1	1,906	-0.05%
2023/08/07	0	0.00	1	53.70	53.80	-1	1,910	-0.05%
2023/07/31	1	55.50	0	0.00	55.00	1	1,903	0.05%
2023/07/28	10	56.70	0	0.00	56.90	10	1,887	0.53%
2023/07/27	1	56.70	4	56.40	56.80	-3	1,865	-0.16%
2023/07/26	0	0.00	2	54.65	54.30	-2	1,844	-0.11%
2023/07/25	3	54.77	2	54.70	54.60	1	1,843	0.05%
2023/07/20	0	0.00	4	55.10	55.10	-4	1,839	-0.22%
2023/07/19	0	0.00	0	55.00	54.10	0	1,837	0.00%
2023/07/18	0	0.00	1	54.50	54.80	-1	1,843	-0.05%
2023/07/17	0	0.00	1	53.70	56.10	-1	1,849	-0.05%
2023/07/14	0	0.00	4	53.80	54.10	-4	1,854	-0.22%
2023/07/13	1	53.90	0	0.00	54.30	1	1,861	0.05%
2023/07/12	7	53.67	0	0.00	53.10	7	1,866	0.38%
2023/07/10	1	54.20	0	0.00	54.20	1	1,861	0.05%
2023/07/05	1	60.80	0	61.08	60.60	1	1,887	0.05%
2023/07/04	0	61.60	0	61.90	62.40	0	1,879	0.00%
2023/07/03	0	60.00	0	0.00	60.40	0	1,872	0.00%
2023/06/30	1	60.90	1	60.30	60.90	0	1,913	0.00%
2023/06/29	5	59.76	0	0.00	59.20	5	1,905	0.26%
2023/06/28	2	60.80	2	61.50	61.10	0	1,866	0.00%
2023/06/27	1	59.50	0	0.00	59.60	1	1,831	0.05%
2023/06/26	2	61.45	0	0.00	60.70	2	1,812	0.11%
2023/06/21	1	60.50	0	0.00	61.70	1	1,803	0.06%
2023/06/20	2	61.70	0	0.00	61.20	2	1,791	0.11%
2023/06/19	2	62.35	0	0.00	62.40	2	1,775	0.11%
2023/06/16	0	0.00	3	62.10	62.20	-3	1,749	-0.17%
2023/06/15	1	61.00	1	61.60	61.70	0	1,702	0.00%
2023/06/14	0	0.00	1	61.90	61.80	-1	1,690	-0.06%
2023/06/13	3	60.87	5	61.34	61.40	-2	1,664	-0.12%
2023/06/12	3	61.47	4	61.25	61.00	-1	1,629	-0.06%
2023/06/09	2	61.05	1	60.90	60.80	1	1,608	0.06%
2023/06/08	2	60.50	1	60.90	60.70	1	1,592	0.06%
2023/06/07	1	61.70	0	0.00	61.20	1	1,577	0.06%
2023/06/05	2	62.10	2	62.15	62.10	0	1,516	0.00%
2023/06/02	8	62.73	4	62.43	62.70	4	1,490	0.27%
2023/06/01	8	60.83	9	61.77	61.70	-1	1,344	-0.07%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/30	1	52.30	9	52.70	53.00	-8	998	-0.80%
2023/05/26	8	52.60	8	53.00	52.20	0	1,003	0.00%
2023/05/24	8	51.70	3	51.90	52.10	5	1,027	0.49%
2023/05/22	3	51.20	0	0.00	51.10	3	1,017	0.29%
2023/05/19	0	0.00	1	51.50	51.60	-1	1,016	-0.10%
2023/05/16	8	48.70	4	48.60	48.65	4	969	0.41%
2023/05/12	4	47.55	0	0.00	48.10	4	974	0.41%
2023/05/11	0	0.00	1	48.25	47.70	-1	971	-0.10%
2023/05/09	1	48.75	0	0.00	48.60	1	965	0.10%
2023/05/08	0	0.00	1	48.90	49.00	-1	956	-0.10%
2023/05/05	0	0.00	11	50.23	50.20	-11	943	-1.17%
2023/05/04	11	50.89	0	0.00	50.60	11	945	1.16%
2023/05/03	1	50.40	13	50.94	51.50	-12	946	-1.27%
2023/05/02	20	50.90	10	50.96	50.60	10	937	1.07%
2023/04/28	10	51.60	12	51.53	51.50	-2	933	-0.22%
2023/04/27	0	51.00	0	0.00	51.30	0	924	0.00%
2023/04/26	0	0.00	1	50.20	51.10	-1	919	-0.11%
2023/04/24	1	51.80	0	0.00	51.80	1	894	0.11%
2023/04/21	0	0.00	1	52.50	51.40	-1	887	-0.11%
2023/04/19	0	0.00	1	55.70	55.50	-1	857	-0.12%
2023/04/17	1	54.70	1.4	54.17	55.00	-0.4	821	-0.05%
2023/04/14	0	0.00	2	53.70	54.00	-2	792	-0.25%
2023/04/13	0	0.00	2	53.70	53.90	-2	778	-0.26%
2023/04/12	2	54.20	0	0.00	54.30	2	761	0.26%
2023/04/11	3	53.60	2	53.60	53.40	1	719	0.14%
2023/04/06	1	51.80	0	0.00	52.30	1	606	0.16%
2023/03/31	1	53.70	1	53.50	51.60	0	564	0.00%
2023/03/30	0	0.00	4	51.48	51.40	-4	496	-0.81%
2023/03/28	0	0.00	1	50.70	50.70	-1	463	-0.22%
2023/03/27	2	51.00	0	0.00	51.10	2	456	0.44%
2023/03/24	0	0.00	1	50.70	51.10	-1	449	-0.22%
2023/03/22	0	49.90	0	0.00	50.30	0	423	0.00%
2023/03/20	1	49.40	0	0.00	49.50	1	402	0.25%
2023/03/14	0	0.00	1	48.70	48.90	-1	381	-0.26%
2023/03/08	0	0.00	3	49.20	49.65	-3	363	-0.83%
2023/03/07	3	49.45	11	49.28	49.55	-8	354	-2.26%
2023/03/06	10	48.75	0	0.00	48.80	10	333	3.00%
2023/03/02	1	48.75	0	0.00	48.70	1	321	0.31%
2023/03/01	1	47.90	2	48.00	47.95	-1	307	-0.33%
2023/02/23	0	0.00	1	47.00	47.20	-1	281	-0.36%
2023/02/22	42	46.46	41	46.53	46.40	1	264	0.38%
2023/02/16	0	0.00	1	45.80	45.90	-1	239	-0.42%
2023/02/15	0	0.00	1	45.50	45.25	-1	233	-0.43%
2023/02/08	1	45.30	1	44.20	44.50	0	217	0.00%
2023/02/02	0	0.00	5	44.60	44.65	-5	210	-2.37%
2023/01/31	1	43.30	2	43.13	43.40	-1	193	-0.52%
2023/01/30	0	0.00	2	42.73	42.65	-2	189	-1.06%
2023/01/09	0	0.00	1	42.35	42.20	-1	213	-0.47%
2023/01/06	0	0.00	2	42.15	42.30	-2	221	-0.90%
2022/12/20	1	40.95	0	0.00	41.00	1	306	0.33%
2022/12/08	1	41.10	0	0.00	41.45	1	317	0.32%
2022/12/06	0	0.00	2	42.45	42.30	-2	315	-0.63%
2022/11/21	0	0.00	1	42.20	42.00	-1	309	-0.32%
2022/11/16	0	0.00	1	42.75	42.20	-1	304	-0.33%
2022/11/11	0	0.00	1	41.40	41.40	-1	293	-0.34%
2022/11/10	2	41.10	1	41.05	41.20	1	291	0.34%
2022/11/03	0	0.00	1	40.80	40.75	-1	302	-0.33%
2022/10/26	1	39.40	0	0.00	39.40	1	301	0.33%
2022/10/24	0	0.00	1	40.45	40.10	-1	304	-0.33%
2022/10/19	1	41.65	0	0.00	40.50	1	297	0.34%
2022/10/14	10	40.85	1	41.05	40.85	9	275	3.27%
2022/10/12	12	41.93	1	42.10	41.95	11	237	4.64%
2022/10/11	10	40.85	35	41.68	40.80	-25	222	-11.25%
2022/10/07	8.5	41.80	1	41.40	41.80	7.5	207	3.61%
2022/10/04	0	0.00	0.5	39.55	39.65	-0.5	189	-0.26%
2022/09/26	0.2	38.80	0	0.00	38.15	0.2	192	0.10%
2022/09/23	0	0.00	5	40.50	40.25	-5	193	-2.59%
2022/09/15	0	0.00	1	40.95	40.75	-1	204	-0.49%
2022/09/14	0	0.00	5	40.55	40.60	-5	205	-2.43%
2022/09/07	1	38.85	0	0.00	39.25	1	214	0.47%
2022/09/05	2	39.45	0	0.00	39.25	2	216	0.92%
2022/09/01	5	40.00	0	0.00	39.95	5	220	2.27%
2022/08/30	0	0.00	5	40.37	40.30	-5	227	-2.20%
2022/08/23	1	40.10	0	0.00	40.10	1	243	0.41%
2022/08/22	4	40.75	0	0.00	40.55	4	245	1.63%
2022/08/19	0	0.00	7	40.81	40.75	-7	245	-2.85%
2022/08/18	5	39.90	0	0.00	40.10	5	243	2.05%
2022/07/25	0	0.00	2	38.85	38.70	-2	241	-0.83%
2022/07/14	2	36.20	0	0.00	36.40	2	299	0.67%
2022/07/13	2	36.00	0	0.00	35.95	2	300	0.66%
2022/07/07	2	35.70	2	36.00	36.05	0	324	0.00%
2022/07/06	2	35.00	0	0.00	34.85	2	332	0.60%
2022/07/01	0.3	36.85	0	0.00	35.60	0.3	364	0.08%
2022/06/30	2.2	37.15	0	0.00	37.00	2.2	367	0.60%
2022/06/22	0	40.00	0	0.00	39.10	0	458	0.00%
2022/06/20	0.3	39.80	0	0.00	39.70	0.3	467	0.06%
2022/06/07	0	0.00	1	43.60	43.50	-1	524	-0.19%
2022/06/06	0	0.00	1	43.65	43.80	-1	536	-0.19%
2022/06/01	1	43.95	0	0.00	43.55	1	576	0.17%
2022/05/30	0	0.00	1	42.95	43.05	-1	602	-0.17%
2022/05/26	0	0.00	1	42.90	42.65	-1	634	-0.16%
2022/05/19	2	42.53	0	0.00	42.75	2	950	0.21%
2022/05/17	1	42.85	0	0.00	42.75	1	1,210	0.08%
2022/04/29	1	41.90	0	0.00	41.70	1	1,270	0.08%
2022/04/21	0	0.00	1	43.30	43.25	-1	1,261	-0.08%
2022/04/20	0	0.00	8	43.86	43.70	-8	1,258	-0.64%
2022/04/18	2	40.25	0	0.00	40.40	2	1,237	0.16%
2022/04/15	2	41.03	0	0.00	40.80	2	1,236	0.16%
2022/04/12	1	41.80	0	0.00	41.75	1	1,241	0.08%
2022/04/11	6	41.72	1	41.70	41.60	5	1,240	0.40%
2022/04/08	1	43.40	0	0.00	43.40	1	1,238	0.08%
2022/04/07	0	0.00	6	43.65	43.35	-6	1,275	-0.47%
2022/04/06	6	43.95	0	0.00	43.90	6	1,273	0.47%
2022/04/01	0	0.00	1	44.45	44.50	-1	1,277	-0.08%
2022/03/30	1	47.65	4	47.65	47.75	-3	1,274	-0.24%
2022/03/25	0	0.00	1	48.15	47.30	-1	1,312	-0.08%
2022/03/15	2	46.85	0	0.00	46.80	2	1,321	0.15%
2022/03/14	0	0.00	1	47.10	47.65	-1	1,324	-0.08%
2022/03/10	1	47.15	0	0.00	46.70	1	1,322	0.08%
2022/03/09	3	46.25	0	0.00	46.15	3	1,336	0.22%
2022/03/08	7	46.02	0	0.00	45.90	7	1,354	0.52%
2022/03/07	1	47.10	0	0.00	47.00	1	1,339	0.07%
2022/03/03	4	49.59	0	0.00	49.50	4	1,311	0.30%
2022/02/25	1	50.50	50	50.22	49.40	-49	1,284	-3.81%
2022/02/24	5	49.65	3	49.97	49.05	2	1,267	0.16%
2022/02/21	3	51.83	4	52.03	50.80	-1	1,250	-0.08%
2022/02/18	12	50.69	63	50.72	51.00	-51	1,122	-4.54%
2022/02/17	0	0.00	8	48.88	49.30	-8	945	-0.85%
2022/02/16	5	48.10	9	48.06	48.10	-4	895	-0.45%
2022/02/11	0	0.00	1	46.65	46.65	-1	872	-0.11%
2022/02/10	0	0.00	9	46.14	46.40	-9	873	-1.03%
2022/02/09	9	46.22	0	0.00	46.35	9	872	1.03%
2022/02/08	0	0.00	1	45.75	45.95	-1	872	-0.11%
2022/01/26	0	0.00	0	44.50	43.95	0	881	0.00%
2022/01/24	0	0.00	1	44.25	44.20	-1	926	-0.11%
2022/01/21	1	44.50	0	0.00	44.55	1	926	0.11%
2022/01/18	2	45.55	1	45.90	45.60	1	934	0.11%
2022/01/14	73	45.10	2	44.80	45.00	71	933	7.60%
2022/01/13	30	45.64	0	0.00	45.70	30	928	3.23%
2022/01/11	4	45.18	2	45.10	45.25	2	928	0.22%
2022/01/05	1	47.05	0	0.00	46.85	1	914	0.11%
2022/01/03	3	47.65	0	0.00	47.55	3	908	0.33%
2021/12/30	1	48.65	1	49.00	48.65	0	897	0.00%
2021/12/29	1	47.10	1	47.90	48.20	0	859	0.00%
2021/12/28	3	47.37	0	0.00	47.40	3	855	0.35%
2021/12/23	7	48.08	3	48.00	47.80	4	832	0.48%
2021/12/22	2	47.95	0	0.00	47.80	2	817	0.24%
2021/12/17	2	46.48	0	0.00	46.20	2	768	0.26%
2021/12/13	0	0.00	2	47.60	47.70	-2	739	-0.27%
2021/12/06	1	47.00	1	46.50	46.50	0	698	0.00%
2021/11/22	13	47.62	14	47.92	46.90	-1	672	-0.15%
2021/11/19	2	45.85	0	0.00	45.85	2	597	0.33%
2021/11/18	0	0.00	2	46.60	47.00	-2	584	-0.34%
2021/11/17	1	46.60	0	0.00	46.45	1	576	0.17%
2021/11/15	1	46.10	1	45.90	45.95	0	570	0.00%
2021/11/12	0	0.00	1	45.60	45.75	-1	574	-0.17%
2021/11/11	2	45.15	0	0.00	45.05	2	575	0.35%
2021/11/05	0	0.00	1	44.70	44.85	-1	711	-0.14%
2021/11/03	0	0.00	1	45.15	45.15	-1	901	-0.11%
2021/11/02	6	44.65	2	46.05	44.45	4	1,168	0.34%
2021/11/01	1	44.90	4	44.76	44.90	-3	1,362	-0.22%
2021/10/26	1	42.30	0	0.00	42.20	1	1,371	0.07%
2021/10/19	1	41.35	1	41.90	41.75	0	1,518	0.00%
2021/10/18	1	41.10	0	0.00	41.35	1	1,557	0.06%
2021/09/23	1	42.95	0	0.00	42.60	1	2,260	0.04%
2021/09/02	2	44.45	0	0.00	44.25	2	2,564	0.08%
2021/09/01	0	0.00	4	44.70	45.10	-4	2,563	-0.16%
2021/08/31	0	0.00	1	43.80	44.00	-1	2,566	-0.04%
2021/08/27	0	0.00	3	43.77	43.80	-3	2,607	-0.12%
2021/08/26	0	0.00	3	43.75	43.80	-3	2,623	-0.11%
2021/08/25	0	0.00	4	44.20	44.25	-4	2,644	-0.15%
2021/08/24	2	43.78	0	0.00	43.55	2	2,676	0.07%
2021/08/23	2	44.65	0	0.00	44.70	2	2,691	0.07%
2021/08/13	6	44.18	21	43.89	43.15	-15	2,746	-0.55%
2021/08/12	1	45.70	1	46.35	45.55	0	2,719	0.00%
2021/08/10	3	48.47	0	0.00	47.70	3	2,706	0.11%
2021/08/09	22	51.05	42	50.72	49.90	-20	2,679	-0.75%
2021/08/06	64	53.15	55	54.03	53.30	9	2,593	0.35%
2021/08/05	33	51.84	10	51.30	52.40	23	2,360	0.97%
2021/08/04	5	48.55	0	0.00	48.50	5	2,222	0.23%
2021/08/03	3	47.85	0	0.00	47.85	3	2,298	0.13%
2021/07/29	1	48.65	2	48.60	48.60	-1	2,504	-0.04%
2021/07/28	5	48.19	0	0.00	48.00	5	2,534	0.20%
2021/07/27	2	50.80	0	0.00	49.95	2	2,644	0.08%
2021/07/26	0	0.00	1	50.80	50.80	-1	2,789	-0.04%
2021/07/23	1	50.70	17	51.30	50.00	-16	2,894	-0.55%
2021/07/22	2	50.45	1	51.10	50.40	1	2,996	0.03%
2021/07/21	1	49.70	0	0.00	48.70	1	3,161	0.03%
2021/07/20	2	49.75	4	49.50	49.25	-2	3,616	-0.06%
2021/07/16	0	0.00	2	50.40	50.60	-2	4,008	-0.05%
2021/07/13	2	50.35	1	49.55	49.05	1	4,417	0.02%
2021/07/12	0	0.00	1	49.15	49.20	-1	4,432	-0.02%
2021/07/09	1	48.80	1	49.00	48.85	0	4,420	0.00%
2021/07/08	3	49.23	0	0.00	48.80	3	4,425	0.07%
2021/07/07	2	49.85	0	0.00	49.50	2	4,422	0.05%
2021/07/06	4	50.83	0	0.00	50.20	4	4,420	0.09%
2021/07/05	2	52.70	13	52.37	51.40	-11	4,426	-0.25%
2021/07/01	1	50.50	1	49.90	48.90	0	4,324	0.00%
2021/06/30	6	50.53	6	50.28	50.60	0	4,293	0.00%
2021/06/29	11	48.61	3	48.10	49.45	8	4,156	0.19%
2021/06/28	7	48.66	5.7	48.05	49.45	1.3	4,093	0.03%
2021/06/25	1	46.65	0	0.00	46.30	1	4,038	0.02%
2021/06/21	4	44.58	0	0.00	44.55	4	4,028	0.10%
2021/06/11	0	0.00	1	46.10	45.80	-1	4,224	-0.02%
2021/06/08	2	46.78	1	46.55	46.75	1	4,256	0.02%
2021/06/04	0	0.00	3	47.30	46.90	-3	4,255	-0.07%
2021/06/01	0	0.00	1	47.05	46.55	-1	4,192	-0.02%
2021/05/31	1	45.60	3	45.55	45.65	-2	4,161	-0.05%
2021/05/28	2	45.05	8	45.14	45.15	-6	4,150	-0.14%
2021/05/26	7	44.56	0	0.00	44.05	7	4,159	0.17%
2021/05/25	1	45.00	0	0.00	44.55	1	4,173	0.02%
2021/05/24	0	0.00	4.5	42.18	43.15	-4.5	4,161	-0.11%
2021/05/21	2	41.45	0	0.00	41.85	2	4,150	0.05%
2021/05/20	1	41.25	0	0.00	41.05	1	4,168	0.02%
2021/05/18	1	42.05	0	0.00	42.15	1	4,240	0.02%
2021/05/17	2.5	39.11	0	0.00	38.80	2.5	4,211	0.06%
2021/05/14	3.3	42.03	0	0.00	41.90	3.3	4,176	0.08%
2021/05/12	0	0.00	4	40.20	41.60	-4	4,091	-0.10%
2021/05/11	0.5	46.50	2	47.90	44.60	-1.5	4,017	-0.04%
2021/05/10	2	49.53	0	0.00	48.90	2	3,942	0.05%
2021/05/06	21	51.40	11	49.38	48.80	10	3,833	0.26%
2021/05/05	12	52.22	7.6	52.83	52.60	4.4	3,721	0.12%
2021/05/04	10.5	52.48	2	55.50	51.60	8.5	3,676	0.23%
2021/05/03	0	0.00	2	57.60	54.60	-2	3,538	-0.06%
2021/04/29	3	55.27	2	54.45	56.40	1	3,373	0.03%
2021/04/28	4	57.30	5	56.92	56.00	-1	3,251	-0.03%
2021/04/27	2.5	56.34	2.1	57.91	55.90	0.4	3,127	0.01%
2021/04/26	27	57.68	20.1	58.02	58.00	6.9	2,931	0.24%
2021/04/23	6	48.84	30.1	50.84	53.50	-24.1	2,468	-0.98%
2021/04/22	14	49.50	15.1	48.51	48.65	-1.1	2,238	-0.05%
2021/04/21	35.1	48.87	28	48.73	49.40	7.1	2,087	0.34%
2021/04/20	6	46.94	18.3	46.58	47.65	-12.3	1,811	-0.68%
2021/04/19	13	44.67	11	44.60	45.05	2	1,934	0.10%
2021/04/16	0	0.00	3	44.58	43.85	-3	1,993	-0.15%
2021/04/15	1	42.05	1	42.45	42.45	0	1,950	0.00%
2021/04/14	1	41.50	0	0.00	42.10	1	1,944	0.05%
2021/04/12	3	44.20	1	44.25	43.90	2	1,923	0.10%
2021/04/09	1	44.00	4	44.29	44.25	-3	1,899	-0.16%
2021/04/08	2	43.75	1	43.70	43.65	1	1,858	0.05%
2021/04/06	2	43.63	0	0.00	43.60	2	1,828	0.11%
2021/04/01	0	0.00	1	43.45	43.30	-1	1,835	-0.05%
2021/03/30	0	0.00	3	43.42	43.45	-3	1,807	-0.17%
2021/03/29	0	0.00	5	42.46	42.50	-5	1,752	-0.29%
2021/03/26	0	0.00	1	42.30	42.20	-1	1,747	-0.06%
2021/03/25	3	42.10	0	0.00	42.05	3	1,755	0.17%
2021/03/23	6.2	43.67	0	0.00	42.70	6.2	1,742	0.36%
2021/03/22	0	0.00	1	43.10	43.30	-1	1,655	-0.06%
2021/03/18	0	0.00	2	42.23	42.25	-2	1,646	-0.12%
2021/03/17	1	42.80	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	0.00	4	42.43	42.45	-4	1,607	-0.25%
2021/03/12	1.2	41.27	0	0.00	41.35	1.2	1,576	0.08%
2021/03/11	5	41.29	2	41.65	41.15	3	1,591	0.19%
2021/03/09	1	40.65	1	40.40	40.65	0	1,611	0.00%
2021/03/04	4	41.10	0	0.00	40.95	4	1,805	0.22%
2021/02/26	1	41.65	1	41.75	41.90	0	1,787	0.00%
2021/02/25	0	0.00	3	42.25	42.10	-3	1,776	-0.17%
2021/02/24	0	0.00	1	41.75	41.55	-1	1,748	-0.06%
2021/02/23	1	40.90	2	41.35	41.80	-1	1,723	-0.06%
2021/02/22	0	0.00	2	41.70	41.75	-2	1,706	-0.12%
2021/02/19	2	42.25	14	41.93	41.75	-12	1,679	-0.71%
2021/02/18	3	39.85	6	39.72	40.90	-3	1,589	-0.19%
2021/02/05	0	0.00	6	37.95	38.00	-6	1,559	-0.38%
2021/02/03	0	0.00	1	38.05	37.75	-1	1,564	-0.06%
2021/02/01	2	37.45	0	0.00	37.55	2	1,582	0.13%
2021/01/29	3	38.35	0	0.00	38.25	3	1,576	0.19%
2021/01/28	3	38.82	0	0.00	38.65	3	1,575	0.19%
2021/01/27	1	39.25	1	39.50	39.40	0	1,564	0.00%
2021/01/26	3	39.33	1	39.60	39.20	2	1,558	0.13%
2021/01/21	1	38.85	0	0.00	39.00	1	1,544	0.06%
2021/01/20	2	38.95	1	39.60	38.85	1	1,537	0.07%
2021/01/19	8	40.14	0	0.00	39.95	8	1,527	0.52%
2021/01/18	2	39.85	3	39.20	39.80	-1	1,528	-0.07%
2021/01/15	6	40.51	0	0.00	40.25	6	1,526	0.39%
2021/01/14	1	41.60	0	0.00	41.65	1	1,497	0.07%
2021/01/13	0	0.00	5	41.70	41.80	-5	1,470	-0.34%
2021/01/12	14.1	43.34	7.2	43.34	42.10	6.9	1,434	0.48%
2021/01/11	1	40.20	3	40.20	41.70	-2	1,145	-0.17%
2021/01/08	0	0.00	1	39.10	38.90	-1	1,019	-0.10%
2021/01/07	1	38.50	0	0.00	38.55	1	1,013	0.10%
2021/01/06	1	38.40	0	0.00	38.60	1	1,022	0.10%
2021/01/05	2	39.00	0	0.00	38.90	2	1,005	0.20%
2020/12/29	1	39.95	4	39.73	39.45	-3	1,008	-0.30%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/24	0	0.00	2	39.30	39.25	-2	977	-0.20%
2020/12/23	0	0.00	2	38.65	38.65	-2	972	-0.21%
2020/12/22	3	38.72	0	0.00	38.10	3	974	0.31%
2020/12/21	1	38.20	0	0.00	38.20	1	973	0.10%
2020/12/18	0	0.00	1	39.05	38.85	-1	965	-0.10%
2020/12/15	1	39.45	2	39.90	39.25	-1	958	-0.10%
2020/12/11	5	39.58	0	0.00	38.85	5	925	0.54%
2020/12/10	2	39.70	2	40.33	40.00	0	892	0.00%
2020/12/09	1.1	39.57	2	39.70	39.80	-0.9	863	-0.10%
2020/12/08	1	39.20	0	0.00	39.15	1	855	0.12%
2020/12/04	1	39.95	1	39.95	39.80	0	830	0.00%
2020/12/03	10	39.75	0	0.00	39.70	10	813	1.23%
2020/12/02	1	40.70	0	0.00	40.60	1	785	0.13%
2020/12/01	0	0.00	4	39.40	39.80	-4	678	-0.59%
2020/11/30	3	37.62	0	0.00	37.55	3	612	0.49%
2020/11/27	2	37.70	1	37.70	37.70	1	604	0.17%
2020/11/25	13	37.00	0	0.00	36.95	13	582	2.23%
2020/11/23	1	37.35	1	37.45	37.40	0	577	0.00%
2020/11/17	0	0.00	2	37.00	36.80	-2	581	-0.34%
2020/11/12	3	36.43	0	0.00	36.50	3	641	0.47%
2020/11/09	1	36.60	0	0.00	35.85	1	695	0.14%
2020/11/02	0	0.00	3	36.00	35.95	-3	715	-0.42%
2020/10/28	3	36.35	0	0.00	36.30	3	730	0.41%
2020/10/26	1	37.20	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	1	37.85	37.80	-1	727	-0.14%
2020/10/22	1	37.05	0	0.00	37.05	1	723	0.14%
2020/10/19	0	0.00	5	37.15	37.00	-5	739	-0.68%
2020/10/15	1	36.80	2	36.55	36.55	-1	751	-0.13%
2020/10/14	2	36.10	0	0.00	36.80	2	758	0.26%
2020/10/07	1	34.90	0	0.00	35.45	1	770	0.13%
2020/09/25	1	34.30	1	34.20	34.30	0	840	0.00%
2020/09/23	0.2	35.60	0	0.00	35.45	0.2	846	0.02%
2020/09/22	2	35.80	0	0.00	35.75	2	853	0.23%
2020/09/18	5	36.40	0	0.00	36.50	5	863	0.58%
2020/09/16	0	0.00	0	36.40	36.30	0	931	0.00%
2020/09/10	0.1	36.20	5	36.05	36.05	-4.9	949	-0.51%
2020/09/09	0	0.00	0	36.50	36.20	0	952	0.00%
2020/09/08	0.1	36.60	9	36.30	36.30	-8.9	958	-0.93%
2020/09/07	1	37.30	0	0.00	36.85	1	965	0.10%
2020/09/04	0	0.00	1	36.85	36.85	-1	975	-0.10%
2020/09/03	1	37.70	0	0.00	37.55	1	965	0.10%
2020/08/31	0	0.00	0	37.60	37.40	0	1,076	0.00%
2020/08/25	1	38.00	0	0.00	37.80	1	1,179	0.08%
2020/08/24	0	0.00	1	37.80	37.85	-1	1,201	-0.08%
2020/08/21	2	37.38	1	37.35	37.35	1	1,407	0.07%
2020/08/20	5.1	37.36	3	37.53	36.30	2.1	1,540	0.14%
2020/08/19	0.1	37.55	4	37.63	37.35	-3.9	1,530	-0.25%
2020/08/18	0	0.00	9	38.58	38.30	-9	1,529	-0.59%
2020/08/17	3.1	38.69	0	0.00	38.85	3.1	1,584	0.20%
2020/08/13	6	39.34	1	39.10	39.10	5	1,632	0.31%
2020/08/11	2	41.70	0	0.00	41.35	2	1,647	0.12%
2020/08/10	3	41.52	0	0.00	41.70	3	1,672	0.18%
2020/08/06	0	0.00	1	42.80	42.75	-1	1,735	-0.06%
2020/08/05	2	43.00	0	0.00	43.45	2	1,750	0.11%
2020/08/04	0	0.00	1	42.90	42.90	-1	1,796	-0.06%
2020/08/03	7	43.28	1	43.40	43.30	6	1,825	0.33%
2020/07/29	0	0.00	2	41.23	42.20	-2	1,951	-0.10%
2020/07/28	1	41.15	1	41.65	40.75	0	1,965	0.00%
2020/07/27	1	42.10	1	42.40	41.60	0	1,993	0.00%
2020/07/24	0	0.00	11	42.50	42.25	-11	2,042	-0.54%
2020/07/23	0	0.00	1	43.45	43.50	-1	2,084	-0.05%
2020/07/22	1	43.20	0	0.00	43.15	1	2,114	0.05%
2020/07/21	1	42.55	1	42.80	42.70	0	2,169	0.00%
2020/07/17	0	0.00	2	42.65	41.85	-2	2,253	-0.09%
2020/07/16	2	42.45	0	0.00	42.35	2	2,441	0.08%
2020/07/15	3	42.32	5	43.21	42.30	-2	2,459	-0.08%
2020/07/13	3	43.70	0	0.00	43.90	3	2,495	0.12%
2020/07/10	1	44.95	4	44.04	43.75	-3	2,521	-0.12%
2020/07/09	10	45.22	0	0.00	44.95	10	2,536	0.39%
2020/07/01	0	0.00	2	44.35	44.45	-2	2,651	-0.08%
2020/06/30	2	43.45	1	43.95	43.40	1	2,656	0.04%
2020/06/24	1	44.20	0	0.00	44.25	1	2,689	0.04%
2020/06/12	0	0.00	1	46.80	46.75	-1	2,898	-0.03%
2020/06/11	1	48.00	17.3	47.75	47.30	-16.3	2,932	-0.56%
2020/06/10	4	48.05	0	0.00	47.95	4	2,977	0.13%
2020/06/09	7	48.26	0	0.00	47.75	7	3,041	0.23%
2020/06/08	1	49.00	0	0.00	48.20	1	3,102	0.03%
2020/06/05	0	0.00	15	50.77	50.50	-15	3,120	-0.48%
2020/06/04	10	50.20	0	0.00	50.00	10	3,245	0.31%
2020/06/03	2	49.70	4	50.03	49.90	-2	3,347	-0.06%
2020/06/02	0	0.00	3	49.48	50.10	-3	3,765	-0.08%
2020/05/28	17.1	52.04	8	50.69	49.50	9.1	3,917	0.23%
2020/05/27	0	0.00	9	49.45	52.00	-9	3,725	-0.24%
2020/05/25	6	48.18	1	47.70	48.35	5	3,637	0.14%
2020/05/22	4	49.03	3	47.83	47.55	1	3,626	0.03%
2020/05/21	0	0.00	3	48.65	48.35	-3	3,578	-0.08%
2020/05/20	1	47.10	1	46.80	46.90	0	3,540	0.00%
2020/05/19	1	48.40	0	0.00	47.40	1	3,533	0.03%
2020/05/18	1	48.65	0	0.00	47.90	1	3,531	0.03%
2020/05/14	11	48.48	1	48.55	47.40	10	3,523	0.28%
2020/05/11	0	0.00	3	47.35	47.35	-3	3,528	-0.09%
2020/05/08	4	49.08	0	0.00	48.70	4	3,490	0.11%
2020/05/07	2	48.98	23	48.96	49.00	-21	3,481	-0.60%
2020/05/06	3	48.22	2	48.25	48.80	1	3,469	0.03%
2020/05/05	10	47.78	0	0.00	47.30	10	3,435	0.29%
2020/05/04	0	0.00	3	46.37	47.40	-3	3,452	-0.09%
2020/04/29	10	48.23	8	47.85	47.60	2	3,463	0.06%
2020/04/28	0	0.00	1	47.70	47.15	-1	3,461	-0.03%
2020/04/22	3	45.50	11	45.57	46.70	-8	3,621	-0.22%
2020/04/21	4	46.69	11	47.75	45.40	-7	3,585	-0.20%
2020/04/20	0	0.00	2.2	45.95	45.95	-2.2	3,419	-0.06%
2020/04/17	3	41.53	3	41.80	41.80	0	3,414	0.00%
2020/04/16	1	41.50	0	0.00	41.30	1	3,398	0.03%
2020/04/15	1	40.90	2	41.10	41.15	-1	3,441	-0.03%
2020/04/14	6	40.40	0	0.00	40.65	6	3,468	0.17%
2020/04/13	1	39.85	0	0.00	39.80	1	3,466	0.03%
2020/04/10	1	39.40	2	39.75	39.60	-1	3,482	-0.03%
2020/04/09	1	40.00	0	0.00	39.85	1	3,496	0.03%
2020/04/08	1	40.20	4	39.30	40.40	-3	3,506	-0.09%
2020/04/07	3	38.75	1	38.80	39.10	2	3,477	0.06%
2020/04/06	1	37.05	1	36.95	37.75	0	3,461	0.00%
2020/03/31	0	0.00	1	36.60	36.05	-1	3,533	-0.03%
2020/03/30	1	35.30	1	36.20	36.45	0	3,523	0.00%
2020/03/27	1	35.80	0	0.00	35.80	1	3,533	0.03%
2020/03/26	2	36.25	0	0.00	36.65	2	3,557	0.06%
2020/03/24	3	34.00	1	33.50	34.10	2	3,545	0.06%
2020/03/19	4	31.11	1	30.45	30.25	3	3,869	0.08%
2020/03/17	3	35.47	2	35.80	35.70	1	3,765	0.03%
2020/03/16	1	38.60	4	39.04	36.90	-3	3,727	-0.08%
2020/03/13	3	38.70	1	38.05	40.35	2	3,670	0.05%
2020/03/12	3.2	41.70	13	43.82	41.50	-9.8	3,600	-0.27%
2020/03/11	1.2	46.18	6	46.00	45.60	-4.8	3,554	-0.14%
2020/03/10	14	46.42	0	0.00	47.45	14	3,515	0.40%
2020/03/09	22.1	48.10	10	46.85	46.85	12.1	3,372	0.36%
2020/03/06	21	48.11	48	48.14	47.65	-27	3,238	-0.83%
2020/03/05	6	45.33	9	46.25	46.65	-3	2,797	-0.11%
2020/03/02	1	40.00	4	40.00	41.00	-3	2,566	-0.12%
2020/02/26	10	44.00	0	0.00	43.10	10	2,511	0.40%
2020/02/21	1	44.25	1	44.00	43.80	0	2,461	0.00%
2020/02/20	5	44.17	0	0.00	44.05	5	2,453	0.20%
2020/02/18	1	44.60	0	0.00	44.05	1	2,449	0.04%
2020/02/17	1	46.35	6	45.40	45.40	-5	2,429	-0.21%
2020/02/14	0	0.00	1	45.90	45.90	-1	2,398	-0.04%
2020/02/13	11	45.16	0	0.00	43.80	11	2,346	0.47%
2020/02/10	0	0.00	3	42.30	42.25	-3	2,297	-0.13%
2020/02/07	0	0.00	1.3	44.00	43.10	-1.3	2,292	-0.06%
2020/02/06	0	0.00	10	44.15	43.80	-10	2,368	-0.42%
2020/02/05	6	43.37	1	44.00	43.05	5	2,365	0.21%
2020/02/04	0	0.00	1	42.75	42.80	-1	2,321	-0.04%
2020/02/03	0	0.00	1	39.70	42.00	-1	2,290	-0.04%
2020/01/31	2	42.58	2	42.50	42.00	0	2,248	0.00%
2020/01/30	3	42.05	9	42.81	42.05	-6	2,186	-0.27%
2020/01/20	7	46.76	42	46.82	46.70	-35	2,126	-1.65%
2020/01/17	1	44.60	1	44.20	46.20	0	1,968	0.00%
2020/01/16	0	0.00	4	43.40	43.85	-4	1,860	-0.21%
2020/01/15	2	43.40	1	43.00	43.20	1	1,816	0.06%
2020/01/14	1	43.00	0	0.00	42.90	1	1,789	0.06%
2020/01/10	0	0.00	2	42.00	42.35	-2	1,735	-0.12%
2020/01/09	1	43.75	0	0.00	42.25	1	1,714	0.06%
2020/01/08	4	42.74	0	0.00	42.95	4	1,642	0.24%
2020/01/06	1.3	43.00	3	43.07	42.75	-1.7	1,542	-0.11%
2020/01/03	1	42.50	0	0.00	42.90	1	1,504	0.07%
2020/01/02	53	42.46	2	43.23	42.75	51	1,468	3.47%
2019/12/27	10	42.60	1	42.60	42.60	9	1,377	0.65%
2019/12/26	0	0.00	5	42.25	42.35	-5	1,289	-0.39%
2019/12/25	0	0.00	1	41.50	41.65	-1	1,249	-0.08%
2019/12/24	1	41.75	0	0.00	41.75	1	1,240	0.08%
2019/12/23	10	42.45	1	42.60	42.45	9	1,199	0.75%
2019/12/20	1	41.50	0	0.00	41.70	1	1,129	0.09%
2019/12/19	0	0.00	10	41.60	41.45	-10	1,099	-0.91%
2019/12/18	5	42.32	2	42.75	41.70	3	1,028	0.29%
2019/12/17	17	39.60	8	40.91	41.60	9	834	1.08%
2019/12/16	1	38.50	0	0.00	38.65	1	647	0.15%
2019/12/13	0	0.00	3	37.67	37.75	-3	618	-0.48%
2019/12/12	3	38.10	0	0.00	37.85	3	607	0.49%
2019/12/09	0	0.00	2	37.48	37.50	-2	572	-0.35%
2019/12/06	0	0.00	2	38.30	37.55	-2	563	-0.35%
2019/12/05	2	37.80	0	0.00	38.30	2	528	0.38%
2019/11/06	0	0.00	2	36.00	36.00	-2	377	-0.53%
2019/11/05	5	36.95	9	36.59	36.35	-4	355	-1.12%
2019/10/09	0.1	31.45	0	0.00	31.45	0.1	278	0.04%
2019/10/03	0.1	31.60	0	0.00	31.60	0.1	323	0.03%
2019/09/27	0.1	31.80	0	0.00	31.60	0.1	326	0.03%
2019/08/27	0	0.00	2	33.00	33.00	-2	326	-0.61%
2019/07/11	0	0.00	1.5	31.97	32.50	-1.5	206	-0.73%
2019/07/05	2	31.05	0	0.00	31.05	2	185	1.08%
2019/06/27	0	0.00	5	30.76	30.75	-5	188	-2.65%
2019/06/26	1	32.90	0	0.00	32.90	1	172	0.58%
2019/06/25	4	33.05	0	0.00	32.95	4	164	2.43%
2019/06/21	0	0.00	3	33.30	33.15	-3	160	-1.87%
2019/06/20	3	32.50	0	0.00	32.90	3	161	1.86%
2019/05/17	1	31.70	0	0.00	31.80	1	465	0.21%
2019/05/09	0	0.00	1	33.65	33.10	-1	464	-0.22%
2019/04/29	0.2	33.85	0.4	33.85	33.80	-0.2	452	-0.03%
2019/04/24	2	34.30	0	0.00	34.15	2	449	0.44%
2019/04/23	0.2	34.10	3	34.30	34.15	-2.8	449	-0.62%
2019/04/19	0	0.00	1	33.95	34.10	-1	447	-0.22%
2019/04/08	0	0.00	0.1	34.50	34.25	-0.1	428	-0.01%
2019/04/01	0.1	34.00	0	0.00	34.00	0.1	423	0.02%
2019/03/28	0	0.00	2	34.10	34.05	-2	420	-0.48%
2019/03/22	0	34.50	0	0.00	34.50	0	412	0.00%
2019/03/21	0	34.50	0	0.00	34.65	0	407	0.00%
2019/03/20	0	0.00	1	34.40	34.30	-1	404	-0.25%
2019/03/19	1	34.35	0	0.00	34.25	1	402	0.25%
2019/03/14	0	0.00	1	34.00	34.15	-1	399	-0.25%
2019/03/08	0	0.00	4	33.70	34.00	-4	390	-1.02%
2019/03/07	5	35.28	7	34.44	34.35	-2	379	-0.53%
2019/03/06	9	36.22	0	0.00	36.10	9	352	2.55%
2019/02/26	1	33.40	1	33.35	34.15	0	202	0.00%
2019/02/21	1	31.50	0	0.00	31.80	1	144	0.69%
2019/02/18	0	0.00	6	30.60	30.80	-6	150	-3.98%
2019/02/14	2	31.00	0	0.00	31.00	2	157	1.27%
2019/02/13	1	30.70	0	0.00	30.70	1	154	0.65%
2018/12/06	0	0.00	3	29.60	29.40	-3	220	-1.36%
2018/11/15	1	29.10	0	0.00	29.25	1	227	0.44%
2018/11/14	3	28.13	0	0.00	28.30	3	220	1.36%
2018/10/17	0.2	27.25	0	0.00	27.00	0.2	237	0.06%
2018/10/12	0.3	27.95	0	0.00	27.75	0.3	229	0.11%
2018/10/04	0.2	32.50	0	0.00	32.10	0.2	213	0.07%
2018/09/20	0.2	33.85	0	0.00	33.50	0.2	239	0.06%
2018/09/18	0	0.00	1	33.90	33.90	-1	274	-0.36%
2018/09/06	0	0.00	0.7	36.20	36.30	-0.7	337	-0.21%
2018/09/04	0.2	36.55	0	0.00	36.55	0.2	351	0.06%
2018/08/31	0	0.00	2	36.45	36.40	-2	360	-0.56%
2018/08/30	2	36.45	0	0.00	36.40	2	370	0.54%
2018/08/28	1	36.30	0	0.00	36.25	1	393	0.25%
2018/08/08	0	0.00	20	36.80	36.80	-20	600	-3.33%
2018/07/30	0	0.00	0.7	37.65	37.45	-0.7	633	-0.11%
2018/07/17	1	37.35	0	0.00	37.45	1	649	0.15%
2018/07/09	0.2	36.20	0	0.00	36.20	0.2	671	0.02%
2018/07/05	0.2	37.00	0	0.00	37.00	0.2	668	0.02%
2018/06/27	0	0.00	1	37.85	37.75	-1	671	-0.15%
2018/06/26	1	39.95	0	0.00	39.95	1	646	0.15%
2018/06/08	0	0.00	1	40.80	40.75	-1	656	-0.15%
2018/05/31	0	0.00	3	41.53	41.50	-3	748	-0.40%
2018/05/30	0	0.00	0.3	40.60	40.85	-0.3	710	-0.05%
2018/05/29	0	0.00	5	40.90	40.80	-5	709	-0.71%
2018/05/17	5	41.05	13	40.53	40.30	-8	728	-1.10%
2018/05/16	1	40.85	1	40.70	40.60	0	700	0.00%
2018/05/15	0	0.00	4	39.58	39.35	-4	666	-0.60%
2018/05/14	12	39.57	0	0.00	39.65	12	674	1.78%
2018/05/08	0	0.00	2	38.55	38.70	-2	643	-0.31%
2018/05/04	2.3	38.24	0	0.00	38.30	2.3	644	0.35%
2018/04/16	0	0.00	3	40.20	39.85	-3	643	-0.47%
2018/04/03	0	0.00	1	39.90	40.10	-1	647	-0.15%
2018/03/30	1	40.55	0	0.00	40.15	1	637	0.16%
2018/03/27	0	0.00	1	40.90	40.60	-1	647	-0.15%
2018/03/23	1	39.90	0	0.00	39.70	1	636	0.16%
2018/03/22	0	40.50	5	40.55	40.20	-5	629	-0.79%
2018/03/19	0	0.00	1	40.75	40.65	-1	579	-0.17%
2018/03/15	1	40.50	0	0.00	40.40	1	564	0.18%
2018/03/09	0	0.00	1	40.05	40.05	-1	545	-0.18%
2018/03/08	0	0.00	1	40.40	40.15	-1	543	-0.18%
2018/03/07	0	0.00	2	39.70	39.80	-2	520	-0.38%
2018/03/06	22	40.00	0	0.00	40.00	22	477	4.61%
2018/02/26	1	39.65	0	0.00	39.65	1	417	0.24%
2018/02/21	0	0.00	2	37.95	37.95	-2	393	-0.51%
2018/02/09	1	36.50	1	36.80	37.10	0	417	0.00%
2018/02/08	2	37.75	0	0.00	37.65	2	459	0.44%