羅昇 (8374)-元大-歸仁券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
31.10
漲跌
▲0.30
漲幅
+0.97%
成交量
55張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	32.00	32.00	-1	170	-0.59%
2024/04/16	0	0.00	3	30.40	30.85	-3	167	-1.79%
2024/04/09	3	32.77	0	0.00	31.85	3	158	1.89%
2023/12/20	0	0.00	1	28.20	28.25	-1	24	-4.17%
2023/12/13	0	0.00	1	28.35	28.50	-1	19	-5.24%
2023/10/11	0	0.00	0.1	29.05	29.45	-0.1	89	-0.17%
2023/07/17	0	0.00	1	32.80	32.45	-1	118	-0.84%
2023/06/14	1	32.50	0	0.00	32.10	1	117	0.85%
2023/06/01	2	32.63	0	0.00	32.30	2	99	2.00%
2023/04/07	0	0.00	1	31.20	31.20	-1	48	-2.08%
2023/03/16	1	30.70	0	0.00	30.30	1	39	2.55%
2023/03/13	2	29.08	0	0.00	29.05	2	28	6.92%
2023/02/16	0	0.00	1	29.50	29.50	-1	30	-3.33%
2022/09/22	0	0.00	7	30.37	30.40	-7	149	-4.68%
2022/08/24	0	0.00	1	34.55	35.20	-1	95	-1.05%
2022/08/01	0	0.00	1	31.80	31.85	-1	60	-1.67%
2022/07/07	1	31.80	0	0.00	31.85	1	37	2.65%
2022/07/06	0	0.00	0.1	30.50	30.55	-0.1	32	-0.16%
2022/01/26	1	30.10	0	0.00	30.10	1	144	0.69%
2022/01/19	1	30.40	0	0.00	30.40	1	143	0.70%
2022/01/05	4	33.71	4	33.80	30.85	0	125	0.00%
2021/08/24	0	0.00	1	29.65	29.75	-1	513	-0.19%
2021/08/18	1	29.60	1	29.20	29.40	0	509	0.00%
2021/08/11	1	32.00	0	0.00	31.05	1	499	0.20%
2021/08/09	0	0.00	0.2	34.70	32.75	-0.2	498	-0.03%
2021/08/04	0.2	42.00	0	0.00	40.05	0.2	482	0.04%
2021/08/03	1	37.00	4	37.59	39.60	-3	448	-0.67%
2021/08/02	3	38.37	0	0.00	38.40	3	415	0.72%
2021/07/29	0	0.00	1	31.75	31.80	-1	381	-0.26%
2021/07/22	0	0.00	1	31.60	31.60	-1	406	-0.25%
2021/06/29	0.9	31.55	1	31.45	31.45	-0.1	497	-0.03%
2021/06/10	0	0.00	2	31.23	31.15	-2	413	-0.48%
2021/06/09	0	0.00	4	30.10	30.10	-4	345	-1.16%
2021/06/04	0	0.00	5	27.60	27.10	-5	337	-1.48%
2021/06/03	3	27.70	5	26.80	27.60	-2	339	-0.59%
2021/05/06	5	26.50	0	0.00	25.95	5	469	1.07%
2021/04/27	0	0.00	2	29.95	28.10	-2	440	-0.45%
2021/04/26	2	28.90	1.2	28.75	28.80	0.8	383	0.21%
2021/04/22	5	27.50	0	0.00	28.15	5	375	1.33%
2021/04/19	0	0.00	3	27.80	28.15	-3	357	-0.84%
2021/04/15	0	0.00	2	27.50	27.30	-2	355	-0.56%
2021/04/14	5	26.80	0	0.00	26.90	5	356	1.40%
2021/04/07	0	0.00	3	27.80	27.45	-3	334	-0.90%
2021/04/06	1	27.00	0	0.00	27.05	1	329	0.30%
2021/04/01	4	26.81	0	0.00	27.05	4	329	1.21%
2021/03/12	1	26.40	0	0.00	26.65	1	350	0.29%
2021/03/04	2	28.40	2	28.65	28.90	0	442	0.00%
2021/03/03	0	0.00	2.1	28.68	29.35	-2.1	499	-0.42%
2021/03/02	3	28.63	1	28.30	28.00	2	483	0.41%
2021/02/26	1	28.10	0	0.00	27.65	1	440	0.23%
2020/12/16	0	0.00	1	26.00	26.15	-1	879	-0.11%
2020/12/03	0	0.00	2	27.33	27.30	-2	834	-0.24%
2020/12/02	2	26.70	4	27.60	26.70	-2	822	-0.24%
2020/11/30	4	26.78	0	0.00	26.50	4	786	0.51%
2020/11/27	0.1	27.20	0	0.00	27.50	0.1	738	0.01%
2020/11/12	0	0.00	3	25.25	24.75	-3	662	-0.45%
2020/11/11	3	25.50	0	0.00	25.55	3	651	0.46%
2020/10/28	1	24.25	0	0.00	24.55	1	616	0.16%
2020/10/15	0	0.00	1	27.90	26.40	-1	560	-0.18%
2020/10/14	3	27.05	7	26.47	27.90	-4	541	-0.74%
2020/10/13	2	25.10	0	0.00	25.80	2	513	0.39%
2020/10/08	3	25.55	4	25.24	25.35	-1	493	-0.20%
2020/10/07	3	28.32	2	28.50	26.50	1	461	0.22%
2020/10/05	4	27.70	2	27.45	27.70	2	384	0.52%
2020/09/30	1	26.80	1	26.75	26.75	0	331	0.00%
2020/09/28	1	24.30	0	0.00	24.60	1	161	0.62%
2020/08/17	0	0.00	1	22.70	22.70	-1	191	-0.52%
2020/08/13	0	0.00	4	22.10	22.40	-4	187	-2.14%
2020/07/22	0	0.00	1	22.15	21.95	-1	199	-0.50%
2020/07/13	1	22.15	0	0.00	22.10	1	231	0.43%
2020/06/19	5	21.80	0	0.00	21.90	5	247	2.02%
2020/06/05	0	0.00	1	22.20	22.20	-1	268	-0.37%
2020/06/04	2	22.50	1	21.80	21.80	1	261	0.38%
2020/04/27	0	0.00	6	20.00	19.90	-6	205	-2.92%
2020/02/12	3	20.25	0	0.00	20.30	3	138	2.16%
2020/01/31	0	0.00	5	19.55	20.35	-5	167	-2.98%
2019/12/16	0	0.00	3	22.32	22.35	-3	241	-1.24%
2019/10/31	0	0.00	4	23.45	23.15	-4	218	-1.83%
2019/10/03	4	21.30	0	0.00	21.30	4	217	1.84%
2019/08/22	0	0.00	1	21.10	21.05	-1	173	-0.58%
2019/08/01	0	0.00	1	20.75	20.65	-1	152	-0.66%
2019/07/29	1	21.05	0	0.00	20.80	1	152	0.66%
2019/07/24	0	0.00	3	20.35	20.30	-3	129	-2.31%
2019/07/23	4	21.01	0	0.00	20.70	4	125	3.20%
2019/07/15	0	0.00	1	19.90	19.90	-1	99	-1.00%
2019/05/28	0	0.00	1	19.10	19.10	-1	252	-0.40%
2019/05/27	1	19.20	0	0.00	18.80	1	259	0.38%
2019/03/28	0	0.00	1	21.30	21.35	-1	378	-0.26%
2019/03/15	2	23.50	1	22.75	22.35	1	371	0.27%
2019/03/05	0	0.00	1	22.55	22.55	-1	330	-0.30%
2019/03/04	2	23.43	1	23.30	22.55	1	329	0.30%
2019/01/25	0	0.00	1	21.90	21.70	-1	318	-0.31%
2019/01/23	1	21.40	0	0.00	21.25	1	313	0.32%
2019/01/22	0	0.00	1	22.10	21.70	-1	309	-0.32%
2019/01/18	1	20.90	10	20.50	20.65	-9	266	-3.38%
2019/01/17	11	21.59	1	20.65	20.30	10	261	3.82%
2018/11/16	0	0.00	1	18.00	18.05	-1	197	-0.51%
2018/11/14	1	17.25	0	0.00	17.60	1	198	0.50%
2018/09/26	3	25.20	0	0.00	25.00	3	228	1.31%
2018/09/11	1	24.85	0	0.00	24.80	1	264	0.38%
2018/08/31	0	0.00	1	27.75	27.80	-1	357	-0.28%
2018/08/30	1	27.80	0	0.00	28.00	1	378	0.26%
2018/08/15	1	27.15	0	0.00	27.35	1	639	0.16%
2018/08/08	1	28.30	0	0.00	28.15	1	671	0.15%
2018/06/13	3	30.75	0	0.00	30.85	3	1,037	0.29%
2018/06/12	0	0.00	5	30.30	30.10	-5	1,019	-0.49%
2018/06/04	3	32.03	3	33.25	33.25	0	861	0.00%
2018/05/22	0	0.00	1	29.75	29.75	-1	773	-0.13%
2018/05/17	1	29.70	0	0.00	29.30	1	783	0.13%
2018/05/14	0	0.00	1	28.70	28.65	-1	812	-0.12%
2018/05/11	1	29.05	0	0.00	29.05	1	809	0.12%
2018/05/09	0	0.00	1	27.80	27.90	-1	802	-0.12%
2018/05/07	1	27.50	0	0.00	27.25	1	862	0.12%
2018/04/24	0	0.00	2	27.55	27.60	-2	1,210	-0.17%
2018/04/13	0	0.00	1	30.00	30.00	-1	1,219	-0.08%
2018/04/11	3	32.20	3	30.48	30.50	0	1,372	0.00%
2018/04/09	1	28.80	1	28.90	28.65	0	1,228	0.00%
2018/04/03	0	0.00	1	29.05	29.20	-1	1,232	-0.08%
2018/03/31	1	28.50	4	29.46	29.50	-3	1,237	-0.24%
2018/03/21	2	29.00	0	0.00	28.90	2	1,299	0.15%
2018/03/12	0	0.00	2	28.75	28.55	-2	1,390	-0.14%
2018/03/07	0	0.00	1	28.60	28.60	-1	1,400	-0.07%
2018/03/05	1	29.00	0	0.00	28.55	1	1,424	0.07%
2018/03/01	0	0.00	6	28.50	28.85	-6	1,438	-0.42%
2018/02/26	0	0.00	6	29.50	29.40	-6	1,505	-0.40%
2018/02/22	0	0.00	5	29.05	28.85	-5	1,552	-0.32%
2018/02/09	13	26.73	12	26.50	26.85	1	1,612	0.06%
2018/02/08	4	27.90	0	0.00	27.90	4	1,614	0.25%
2018/02/07	0	0.00	6	29.01	28.40	-6	1,649	-0.36%
2018/02/06	5	27.90	1	28.85	28.00	4	1,727	0.23%
2018/02/05	0	0.00	8	30.94	30.95	-8	1,787	-0.45%
2018/02/02	1	31.60	0	0.00	31.55	1	2,023	0.05%
2018/02/01	1	32.30	1	32.30	31.85	0	2,151	0.00%
2018/01/31	0	0.00	1	31.85	32.00	-1	2,174	-0.05%
2018/01/30	11	33.76	0	0.00	32.10	11	2,209	0.50%
2018/01/26	9	33.52	3	33.18	33.30	6	2,209	0.27%
2018/01/25	7	33.59	1	33.90	33.00	6	2,259	0.27%
2018/01/24	1	33.35	5	33.80	33.40	-4	2,271	-0.18%
2018/01/23	5	31.30	0	0.00	31.60	5	2,344	0.21%
2018/01/19	0	0.00	1	31.00	30.40	-1	2,736	-0.04%
2018/01/12	0	0.00	2	30.05	30.00	-2	2,974	-0.07%
2018/01/11	2	29.75	2	29.95	29.55	0	2,975	0.00%
2018/01/10	2	30.88	0	0.00	31.20	2	2,959	0.07%
2018/01/09	0	0.00	5	30.50	30.45	-5	2,947	-0.17%
2018/01/08	6	32.65	0	0.00	31.35	6	2,934	0.20%
2018/01/05	2	31.80	2	32.35	32.35	0	2,870	0.00%
2018/01/02	3	28.90	3	29.17	29.50	0	2,814	0.00%