金益鼎 (8390)-元大-歸仁券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
65.8
漲跌
▼1.6
漲幅
-2.37%
成交量
850張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	66.02	0	0.00	65.80	6	1,033	0.58%
2024/12/12	1	68.60	0	0.00	67.40	1	1,074	0.09%
2024/12/09	1	71.00	0	0.00	71.10	1	1,059	0.09%
2024/12/02	1	70.70	0	0.00	70.60	1	1,085	0.09%
2024/11/29	0	0.00	1.1	70.98	71.00	-1.1	1,093	-0.10%
2024/11/28	5	70.00	0.1	70.40	70.40	4.9	1,103	0.44%
2024/11/27	2	70.40	0	0.00	70.40	2	1,109	0.18%
2024/11/26	1	70.90	0	0.00	71.10	1	1,113	0.09%
2024/11/25	0	0.00	1	73.80	72.50	-1	1,121	-0.09%
2024/11/20	1	72.30	0	0.00	71.80	1	1,194	0.08%
2024/11/19	0	0.00	0.1	71.50	72.30	-0.1	1,277	-0.01%
2024/11/15	0	0.00	0.1	71.10	70.80	-0.1	1,342	-0.01%
2024/11/14	2.1	70.40	1	71.30	70.30	1.1	1,351	0.08%
2024/11/13	0.1	71.60	20	71.60	71.80	-19.9	1,369	-1.45%
2024/11/12	2.2	70.92	0	0.00	72.20	2.2	1,395	0.16%
2024/11/11	1.3	73.22	0	0.00	72.80	1.3	1,404	0.09%
2024/11/07	2	76.15	0	0.00	75.90	2	1,408	0.14%
2024/11/05	2	80.90	0	0.00	80.90	2	1,376	0.15%
2024/11/04	10	83.40	10.1	79.30	83.30	-0.1	1,342	-0.01%
2024/11/01	10.2	78.97	10	80.80	77.00	0.2	1,329	0.02%
2024/10/30	0	0.00	1.1	78.77	80.50	-1.1	1,303	-0.08%
2024/10/28	0	0.00	0.3	77.70	77.20	-0.3	1,313	-0.02%
2024/10/25	0.1	76.00	0	0.00	76.80	0.1	1,306	0.01%
2024/10/24	0.4	76.05	0	0.00	75.70	0.4	1,314	0.03%
2024/10/22	0.1	77.50	0	0.00	77.40	0.1	1,333	0.01%
2024/10/15	5.1	72.00	0	0.00	71.80	5.1	1,553	0.33%
2024/10/14	1	74.20	0	0.00	73.90	1	1,598	0.06%
2024/10/11	0	0.00	0.1	73.50	74.10	-0.1	1,695	0.00%
2024/10/09	3	73.40	3	73.90	73.20	0	1,729	0.00%
2024/10/07	0	0.00	3	75.90	74.40	-3	1,810	-0.17%
2024/09/27	0.1	77.00	0	0.00	76.80	0.1	2,040	0.00%
2024/09/26	0.2	77.87	11	78.40	76.60	-10.9	2,051	-0.53%
2024/09/25	11	77.82	0	78.20	77.10	11	2,047	0.54%
2024/09/24	0.1	77.90	2	77.95	78.10	-2	2,019	-0.10%
2024/09/23	0	0.00	2	77.20	77.30	-2	1,999	-0.10%
2024/09/20	0	0.00	0.1	75.80	75.60	-0.1	1,987	-0.01%
2024/09/19	3	74.53	0	0.00	74.10	3	1,988	0.15%
2024/09/16	1	76.40	0	0.00	75.40	1	2,004	0.05%
2024/09/13	2	75.70	2.2	75.91	76.50	-0.2	1,979	-0.01%
2024/09/10	0	0.00	1	70.20	70.30	-1	1,952	-0.05%
2024/09/09	1.2	68.35	0	0.00	68.10	1.2	1,953	0.06%
2024/09/05	1	69.70	0	0.00	69.50	1	1,974	0.05%
2024/09/04	0.1	70.30	0	0.00	69.80	0.1	1,988	0.01%
2024/08/29	1	73.90	0	0.00	73.50	1	1,976	0.05%
2024/08/26	0	0.00	0.1	76.00	76.20	-0.1	1,962	0.00%
2024/08/23	3.2	73.86	6	73.70	74.20	-2.9	1,938	-0.15%
2024/08/22	5	77.68	4	75.73	75.20	1	1,926	0.05%
2024/08/21	2	79.10	2	78.90	78.20	0	1,903	0.00%
2024/08/20	0.2	77.60	0	0.00	77.10	0.2	1,826	0.01%
2024/08/15	0	0.00	1	73.90	73.50	-1	1,938	-0.05%
2024/08/14	3	75.70	0	75.40	75.50	3	1,963	0.15%
2024/08/06	1	69.60	3	69.50	69.30	-2	1,862	-0.11%
2024/08/05	1	72.00	2.4	69.29	69.50	-1.4	1,839	-0.08%
2024/08/01	1	72.90	0	0.00	72.90	1	1,739	0.06%
2024/07/31	0	0.00	1	71.90	72.60	-1	1,710	-0.06%
2024/07/29	1.1	69.71	1	70.00	69.20	0.1	1,679	0.01%
2024/07/26	0	0.00	0.1	70.30	69.70	-0.1	1,675	0.00%
2024/07/23	3	70.80	0	0.00	71.00	3	1,662	0.18%
2024/07/19	1.1	76.54	0	0.00	74.10	1.1	1,634	0.07%
2024/07/18	1	82.40	0	0.00	78.10	1	1,610	0.06%
2024/07/17	23.3	83.81	23	80.36	80.20	0.3	1,579	0.02%
2024/07/16	0	0.00	1	82.70	81.50	-1	1,561	-0.06%
2024/07/15	1	85.90	1	82.10	79.80	0	1,681	0.00%
2024/07/12	7	86.93	2	90.05	85.80	5	1,711	0.29%
2024/07/09	1	80.30	9	79.64	80.90	-8	1,960	-0.41%
2024/07/08	0.1	78.60	2	78.50	78.60	-2	1,928	-0.10%
2024/07/05	2	78.50	1.1	78.75	78.80	0.9	1,917	0.05%
2024/07/04	8	73.49	4.7	73.98	74.90	3.3	1,894	0.17%
2024/07/03	2	70.95	0.2	66.60	70.90	1.8	1,902	0.10%
2024/07/02	0	0.00	1.5	65.27	65.50	-1.5	1,928	-0.08%
2024/07/01	0	0.00	2	64.20	63.80	-2	1,921	-0.10%
2024/06/27	0.2	62.90	0	0.00	62.60	0.2	1,949	0.01%
2024/06/26	0	0.00	2	62.85	62.80	-2	2,008	-0.10%
2024/06/25	1	61.40	0	0.00	62.30	1	2,020	0.05%
2024/06/21	0	0.00	1	62.70	62.60	-1	2,035	-0.05%
2024/06/20	0	0.00	2	61.20	61.50	-2	2,015	-0.10%
2024/06/14	1	60.50	0	0.00	60.00	1	2,003	0.05%
2024/06/12	0	0.00	1	58.60	58.80	-1	1,974	-0.05%
2024/06/03	2	57.10	0	57.20	57.30	2	2,049	0.10%
2024/05/24	0.5	57.70	2	57.40	57.30	-1.5	2,068	-0.07%
2024/05/23	0.5	58.60	5	58.70	58.20	-4.5	2,058	-0.22%
2024/05/22	3	61.20	1	60.80	60.80	2	2,039	0.10%
2024/05/20	0.5	60.00	1	60.30	60.60	-0.5	1,864	-0.03%
2024/05/17	0	0.00	1	57.80	57.80	-1	1,812	-0.06%
2024/05/16	0	0.00	6	58.70	58.70	-6	1,810	-0.33%
2024/05/09	3	55.50	0	0.00	55.20	3	1,784	0.17%
2024/05/07	2	55.60	0	0.00	55.80	2	1,778	0.11%
2024/05/06	0	0.00	2	55.05	55.60	-2	1,775	-0.11%
2024/05/03	5	55.66	1	55.90	55.10	4	1,770	0.23%
2024/05/02	3.5	56.50	1	56.70	56.50	2.5	1,754	0.14%
2024/04/30	1	56.40	1	56.60	56.40	0	1,747	0.00%
2024/04/29	1	56.20	2	56.50	56.20	-1	1,739	-0.06%
2024/04/26	3	55.73	3	55.93	55.70	0	1,731	0.00%
2024/04/25	2	55.75	1	56.10	55.40	1	1,722	0.06%
2024/04/24	0	57.10	1	56.80	56.60	-1	1,708	-0.06%
2024/04/23	1.5	56.97	2	56.05	56.10	-0.5	1,699	-0.03%
2024/04/22	2.3	59.49	2	59.10	58.00	0.3	1,656	0.02%
2024/04/19	4.2	61.65	3.2	62.11	61.80	1.1	1,587	0.07%
2024/04/18	2.8	62.15	2	62.00	61.30	0.8	1,433	0.05%
2024/04/17	3.6	63.14	1	63.80	62.50	2.6	1,345	0.19%
2024/04/16	17	62.32	14	61.14	60.40	3	1,181	0.25%
2024/04/15	1	63.30	1	61.00	60.00	0	1,035	0.00%
2024/04/12	1	60.40	0	0.00	59.60	1	930	0.11%
2024/04/09	2	63.55	4	61.63	62.50	-2	824	-0.24%
2024/04/08	3	61.00	0	0.00	61.20	3	736	0.41%
2024/04/03	0	0.00	2	57.50	56.50	-2	664	-0.30%
2024/04/01	1	56.50	16	56.64	56.80	-15	650	-2.31%
2024/03/28	0	0.00	2	53.90	53.90	-2	566	-0.35%
2024/03/27	1	54.50	0	0.00	54.60	1	544	0.18%
2024/03/26	5	52.68	0	0.00	52.70	5	518	0.96%
2024/03/25	1	53.00	0	0.00	53.10	1	516	0.19%
2024/03/20	2	52.40	6	52.65	52.30	-4	519	-0.77%
2024/03/13	0	0.00	2	52.05	51.60	-2	543	-0.37%
2024/03/08	1	54.00	2	53.90	53.80	-1	591	-0.17%
2024/03/07	0	0.00	2.6	53.12	53.20	-2.6	705	-0.37%
2024/03/06	7	52.63	0	0.00	52.60	7	678	1.03%
2024/03/05	0	0.00	1	52.30	51.70	-1	663	-0.15%
2024/02/29	0	0.00	1	50.70	50.70	-1	664	-0.15%
2024/02/02	1	50.00	0	0.00	49.80	1	703	0.14%
2024/01/15	1	50.90	0	0.00	51.20	1	940	0.11%
2024/01/05	0	0.00	1	51.00	50.80	-1	1,247	-0.08%
2023/12/07	1	52.00	0	0.00	52.00	1	1,315	0.08%
2023/12/06	1	51.80	0	0.00	52.10	1	1,320	0.08%
2023/12/04	0	0.00	1.2	54.03	54.00	-1.2	1,290	-0.09%
2023/11/29	0	0.00	1	50.20	50.10	-1	1,195	-0.08%
2023/11/17	1	49.40	0	0.00	49.35	1	1,216	0.08%
2023/11/13	1	49.00	0	0.00	48.50	1	1,290	0.08%
2023/11/10	2	49.90	0	0.00	49.65	2	1,290	0.15%
2023/11/08	0	0.00	5	50.40	49.95	-5	1,333	-0.37%
2023/11/06	0	0.00	1	51.00	50.70	-1	1,469	-0.07%
2023/11/03	0	0.00	0.1	50.60	50.40	-0.1	1,507	-0.01%
2023/11/02	0	0.00	1	50.20	50.00	-1	1,546	-0.06%
2023/10/31	0	0.00	0	51.00	50.10	0	1,720	0.00%
2023/10/27	0	0.00	0.7	50.40	49.95	-0.7	1,881	-0.04%
2023/10/26	5	52.30	6.1	51.66	50.30	-1.1	1,914	-0.06%
2023/10/24	0	0.00	4	51.10	51.10	-4	2,195	-0.18%
2023/10/23	1	52.70	0	0.00	52.70	1	2,331	0.04%
2023/10/20	7	51.61	7	52.04	52.40	0	2,317	0.00%
2023/10/18	14	51.04	15	50.93	50.40	-1	2,157	-0.05%
2023/10/16	3	51.63	1	51.10	51.10	2	2,142	0.09%
2023/10/13	0	0.00	1	50.80	49.95	-1	2,082	-0.05%
2023/10/12	1.1	50.67	4	51.30	50.40	-2.9	2,079	-0.14%
2023/10/11	8	51.21	1	52.50	50.30	7	2,067	0.34%
2023/09/28	1	50.00	0	0.00	50.40	1	2,020	0.05%
2023/09/27	0	0.00	1	49.90	50.00	-1	2,025	-0.05%
2023/09/21	1	51.40	0	0.00	51.50	1	2,005	0.05%
2023/09/05	5	52.30	0.6	52.40	52.50	4.5	1,858	0.24%
2023/09/01	0	0.00	1	50.40	50.30	-1	1,825	-0.05%
2023/08/30	0	0.00	1	49.20	49.30	-1	1,800	-0.06%
2023/08/29	1	48.45	1	48.40	48.50	0	1,790	0.00%
2023/08/18	2.2	48.06	1	49.20	47.90	1.2	1,768	0.07%
2023/08/17	2	49.00	1	50.00	49.65	1	1,738	0.06%
2023/08/16	1	48.95	1	49.60	49.80	0	1,721	0.00%
2023/08/15	3	49.07	1	49.00	49.15	2	1,713	0.12%
2023/08/14	2	48.40	4	48.31	48.80	-2	1,704	-0.12%
2023/08/11	1	48.00	1	48.65	47.95	0	1,688	0.00%
2023/08/10	4	48.90	1	48.95	47.85	3	1,663	0.18%
2023/08/09	8	45.93	1	46.75	46.40	7	1,557	0.45%
2023/08/08	1	48.50	0	0.00	48.00	1	1,526	0.07%
2023/08/07	5	48.80	2	48.68	48.60	3	1,518	0.20%
2023/08/02	0	0.00	3.6	58.62	58.90	-3.6	1,395	-0.26%
2023/08/01	2	50.78	5	52.55	53.60	-3	1,384	-0.22%
2023/07/28	7	51.01	1	51.50	50.50	6	1,383	0.43%
2023/07/27	6	52.62	20	51.63	53.00	-14	1,310	-1.07%
2023/07/26	4	50.16	5.2	50.35	50.80	-1.2	1,064	-0.11%
2023/07/25	1	47.50	10	47.50	47.45	-9	904	-0.99%
2023/07/21	0.1	45.75	0	0.00	45.90	0.1	875	0.01%
2023/07/19	1	45.50	1	45.95	45.80	0	863	0.00%
2023/07/18	0.1	43.65	0	0.00	44.70	0.1	836	0.01%
2023/07/14	0	43.55	0	0.00	43.70	0	844	0.00%
2023/07/13	0	0.00	7	43.33	43.10	-7	849	-0.82%
2023/07/12	4	42.81	2	42.85	42.85	2	863	0.23%
2023/07/11	3	43.13	0	0.00	43.20	3	878	0.34%
2023/06/20	1	43.05	0	0.00	43.10	1	1,070	0.09%
2023/06/19	2	43.40	0	0.00	43.15	2	1,095	0.18%
2023/06/12	1	43.80	0	0.00	43.75	1	1,369	0.07%
2023/06/08	0	0.00	2	44.60	44.35	-2	1,491	-0.13%
2023/06/05	0	0.00	2	44.20	44.20	-2	1,483	-0.13%
2023/06/01	2	44.25	0	0.00	44.25	2	1,476	0.14%
2023/05/29	0	0.00	4	44.03	44.15	-4	1,475	-0.27%
2023/05/23	0	0.00	0	43.80	43.85	0	1,509	0.00%
2023/05/19	1	42.50	0	0.00	42.60	1	1,496	0.07%
2023/05/17	3	43.42	1	43.45	43.60	2	1,470	0.14%
2023/05/10	0	0.00	2	43.90	45.70	-2	1,380	-0.14%
2023/05/08	8	44.08	1	44.20	43.60	7	1,317	0.53%
2023/05/05	1	47.00	2.6	45.85	47.15	-1.6	1,249	-0.13%
2023/05/02	1	41.50	0	0.00	42.25	1	1,069	0.09%
2023/04/26	0	41.50	0	0.00	41.30	0	1,066	0.00%
2023/04/24	0	40.55	0	0.00	41.20	0	1,041	0.00%
2023/04/20	1	41.00	0	0.00	40.70	1	1,030	0.10%
2023/04/18	0	42.35	0	0.00	41.95	0	1,018	0.00%
2023/04/14	1	42.80	0	0.00	42.75	1	1,028	0.10%
2023/04/12	1	42.40	2	42.50	42.40	-1	1,000	-0.10%
2023/04/11	0	41.05	0	0.00	41.40	0	974	0.00%
2023/04/07	1	40.15	1	40.15	40.25	0	929	0.00%
2023/04/06	5	40.71	7	40.95	40.60	-2	917	-0.22%
2023/03/28	0.5	38.50	0	0.00	38.45	0.5	860	0.06%
2023/03/20	1	39.40	2	39.95	39.55	-1	791	-0.13%
2023/03/17	2	38.08	0	0.00	39.20	2	770	0.26%
2023/03/16	2	39.35	2	38.85	38.85	0	720	0.00%
2023/03/15	2	37.60	0	0.00	37.80	2	573	0.35%
2023/03/14	1.5	40.13	0	0.00	38.40	1.5	573	0.26%
2023/03/13	0	0.00	0.8	37.85	37.80	-0.8	484	-0.17%
2023/03/08	1	37.80	2	37.90	38.70	-1	455	-0.22%
2023/02/21	0	0.00	0.8	37.15	37.40	-0.8	372	-0.21%
2023/02/17	1	36.10	0	0.00	36.55	1	380	0.26%
2023/02/16	1	36.60	0	0.00	36.50	1	391	0.26%
2023/02/10	2	36.35	0	0.00	36.25	2	412	0.48%
2023/02/08	1	36.55	0	0.00	36.55	1	425	0.24%
2023/02/01	0	37.40	0	0.00	37.40	0	423	0.00%
2023/01/13	7	36.50	7	36.48	36.55	0	416	0.00%
2023/01/10	0	0.00	0.1	37.25	36.75	-0.1	421	-0.01%
2023/01/05	6.1	37.81	6	38.81	38.00	0.1	424	0.01%
2022/12/06	2	35.75	4	35.33	34.85	-2	357	-0.56%
2022/12/01	1.4	32.76	0	0.00	32.80	1.4	336	0.42%
2022/11/30	2	32.45	0	0.00	32.45	2	337	0.59%
2022/11/09	4	33.79	4	33.53	33.45	0	472	0.00%
2022/11/07	0.2	33.05	0	0.00	34.30	0.2	852	0.02%
2022/11/02	0	0.00	4	31.65	31.60	-4	910	-0.44%
2022/10/17	0	0.00	0	27.85	28.05	0	915	0.00%
2022/10/05	0	0.00	4	30.45	30.45	-4	898	-0.45%
2022/09/13	2	30.85	0	0.00	30.75	2	894	0.22%
2022/08/19	1	30.75	0	0.00	30.65	1	911	0.11%
2022/08/18	2	30.85	0	0.00	30.85	2	911	0.22%
2022/08/09	1	30.00	2	31.10	30.85	-1	870	-0.11%
2022/08/05	1	30.30	0	0.00	30.20	1	794	0.13%
2022/08/04	5	30.45	0	0.00	30.80	5	779	0.64%
2022/08/03	22	31.68	27	31.58	31.85	-5	727	-0.69%
2022/08/02	0	0.00	44	31.19	31.50	-44	400	-10.98%
2022/07/27	2	29.60	0	0.00	29.60	2	346	0.58%
2022/07/22	3	29.75	0	0.00	29.70	3	350	0.86%
2022/07/21	3	29.22	3	29.85	29.85	0	363	0.00%
2022/07/18	2	29.10	0	0.00	29.20	2	386	0.52%
2022/07/15	2	28.80	0	0.00	28.85	2	392	0.51%
2022/06/29	2	30.00	0	0.00	29.95	2	843	0.24%
2022/06/28	2	30.40	0	0.00	30.30	2	873	0.23%
2022/06/21	1	30.65	1	31.00	30.80	0	1,033	0.00%
2022/06/17	0	0.00	2	31.88	32.05	-2	1,457	-0.14%
2022/06/16	1	31.90	0	0.00	31.85	1	1,587	0.06%
2022/06/15	1	32.20	1	32.60	32.10	0	1,676	0.00%
2022/06/10	4	33.73	0	0.00	33.35	4	1,756	0.23%
2022/06/09	0	0.00	6	33.78	33.90	-6	1,769	-0.34%
2022/06/08	0	0.00	1	32.50	32.40	-1	1,776	-0.06%
2022/06/07	2	32.20	0	0.00	31.85	2	1,822	0.11%
2022/06/01	0	0.00	1	33.30	32.95	-1	2,249	-0.04%
2022/05/31	4	32.75	0.2	32.75	32.70	3.8	2,406	0.16%
2022/05/27	1	32.40	0	0.00	32.45	1	2,587	0.04%
2022/05/26	1	32.60	0	0.00	32.50	1	2,712	0.04%
2022/05/23	1	32.75	0	0.00	32.75	1	3,866	0.03%
2022/05/16	1	31.55	0	0.00	31.50	1	4,507	0.02%
2022/05/12	3	31.87	0	0.00	30.90	3	4,607	0.07%
2022/05/11	4	32.16	0	0.00	32.10	4	4,600	0.09%
2022/05/06	1	33.80	0	0.00	33.90	1	4,580	0.02%
2022/05/04	0	0.00	1	33.90	33.85	-1	4,577	-0.02%
2022/05/03	1	33.60	0	0.00	33.75	1	4,578	0.02%
2022/04/29	4	34.28	0	0.00	34.20	4	4,575	0.09%
2022/04/28	7	34.26	0	0.00	34.20	7	4,579	0.15%
2022/04/26	8	35.21	0	0.00	35.00	8	4,562	0.18%
2022/04/25	3	35.60	0	0.00	35.50	3	4,554	0.07%
2022/04/22	0	0.00	2	37.00	36.60	-2	4,544	-0.04%
2022/04/21	0	0.00	0.4	36.56	36.60	-0.4	4,541	-0.01%
2022/04/20	4	36.73	0.6	36.70	36.55	3.4	4,544	0.08%
2022/04/19	4.7	37.25	0	0.00	37.40	4.7	4,516	0.10%
2022/04/18	0.3	39.00	5.4	39.69	37.85	-5.1	4,493	-0.11%
2022/04/15	0.9	38.15	0	0.00	38.30	0.9	4,365	0.02%
2022/04/14	4.5	38.55	1	38.20	37.95	3.5	4,328	0.08%
2022/04/13	0	37.43	0	0.00	37.05	0	4,253	0.00%
2022/04/12	0	0.00	2	36.75	37.10	-2	4,223	-0.05%
2022/04/11	0	0.00	2	37.25	36.50	-2	4,190	-0.05%
2022/04/08	0	0.00	55	35.70	35.70	-55	4,117	-1.34%
2022/04/01	2	36.40	8	36.43	36.10	-6	4,089	-0.15%
2022/03/31	8	36.00	1	36.75	35.85	7	4,069	0.17%
2022/03/30	5	35.52	1	35.40	35.70	4	4,043	0.10%
2022/03/29	5	36.13	0	0.00	36.00	5	4,017	0.12%
2022/03/28	3	36.27	2	36.90	36.90	1	3,998	0.03%
2022/03/25	8	37.00	0	0.00	37.00	8	3,977	0.20%
2022/03/24	1	38.25	1	38.00	38.00	0	3,939	0.00%
2022/03/22	13	39.79	14.3	39.81	39.55	-1.3	3,760	-0.03%
2022/03/21	2	35.93	8	36.74	37.90	-6	3,441	-0.17%
2022/03/18	9	35.79	10	35.87	35.25	-1	3,310	-0.03%
2022/03/17	2	33.85	0	0.00	34.10	2	3,221	0.06%
2022/03/16	4	34.11	0	0.00	33.75	4	3,204	0.12%
2022/03/15	2.1	34.98	2	35.85	34.10	0.1	3,174	0.00%
2022/03/11	0.1	36.09	0.4	36.30	36.60	-0.3	3,111	-0.01%
2022/03/10	0.4	35.71	0	0.00	36.50	0.4	3,084	0.01%
2022/03/09	0	0.00	1	37.00	37.00	-1	3,038	-0.03%
2022/03/08	3.1	37.60	3	36.50	36.45	0.1	2,997	0.00%
2022/03/07	12.2	38.49	17.1	38.44	37.70	-4.9	2,875	-0.17%
2022/03/04	6.1	37.30	2.6	36.95	36.75	3.5	2,610	0.13%
2022/03/03	0.3	35.56	3	35.42	36.45	-2.7	2,456	-0.11%
2022/03/02	3.3	37.10	7	36.99	35.80	-3.7	2,417	-0.15%
2022/03/01	7	34.80	4	35.28	35.10	3	2,274	0.13%
2022/02/25	87	38.21	16	37.26	36.50	71	2,148	3.30%
2022/02/24	32	39.49	40	39.61	40.35	-8	1,855	-0.43%
2022/02/23	22	37.60	22	37.45	36.90	0	1,212	0.00%
2022/02/22	19	37.59	25.3	37.36	37.70	-6.3	998	-0.63%
2022/02/21	9.3	36.05	16	36.79	35.50	-6.7	703	-0.95%
2022/02/18	17	36.90	1	37.40	36.00	16	622	2.57%
2022/02/17	0	0.00	2	34.95	35.20	-2	430	-0.46%
2022/02/16	2	33.75	0	0.00	33.70	2	382	0.52%
2022/02/14	5	35.70	5	35.15	34.60	0	338	0.00%
2022/02/08	0	0.00	3	33.15	33.70	-3	272	-1.10%
2022/01/26	1	31.85	0	0.00	31.85	1	268	0.37%
2022/01/25	1	31.90	0	0.00	31.80	1	272	0.37%
2022/01/21	0	0.00	0.2	32.95	32.50	-0.2	276	-0.07%
2022/01/17	1	32.65	0	0.00	32.75	1	270	0.37%
2022/01/13	3	33.75	14	33.79	33.70	-11	269	-4.08%
2022/01/12	4	32.60	0	0.00	32.60	4	260	1.54%
2022/01/11	2	32.75	0	0.00	32.80	2	263	0.76%
2022/01/10	2	33.10	0	0.00	33.10	2	272	0.74%
2022/01/07	5	32.91	0	0.00	32.80	5	290	1.72%
2021/12/27	0	0.00	10	34.38	34.55	-10	323	-3.09%
2021/12/24	0	0.00	21	34.35	34.25	-21	328	-6.40%
2021/12/16	1	32.95	0	0.00	33.00	1	334	0.30%
2021/12/10	1	33.15	0	0.00	32.95	1	345	0.29%
2021/12/08	1	33.25	0	0.00	33.20	1	355	0.28%
2021/12/03	0	0.00	2	33.10	33.05	-2	382	-0.52%
2021/11/30	2	32.40	0	0.00	32.40	2	394	0.51%
2021/11/26	4	32.90	0	0.00	32.80	4	398	1.00%
2021/11/24	0	0.00	10	34.00	33.85	-10	405	-2.47%
2021/11/23	3	33.75	0	0.00	33.65	3	407	0.74%
2021/11/22	0	0.00	5	33.83	34.00	-5	415	-1.20%
2021/11/19	8	33.51	0	0.00	33.50	8	420	1.90%
2021/11/18	10	33.87	0	0.00	33.75	10	420	2.38%
2021/11/17	3	34.23	44	34.39	34.20	-41	420	-9.75%
2021/11/16	4	34.70	0	0.00	34.50	4	426	0.94%
2021/11/15	3	34.95	0	0.00	35.30	3	429	0.70%
2021/11/12	1	35.25	0	0.00	35.30	1	439	0.23%
2021/11/11	1	35.70	0	0.00	35.70	1	441	0.23%
2021/11/10	0	0.00	10	35.88	35.40	-10	451	-2.22%
2021/11/08	2	35.05	9	35.39	34.90	-7	460	-1.52%
2021/11/03	0	0.00	1	34.80	34.75	-1	513	-0.19%
2021/11/02	2	33.95	0	0.00	33.95	2	520	0.38%
2021/11/01	1	34.15	4	35.00	34.95	-3	530	-0.57%
2021/10/28	0	0.00	1	34.20	34.05	-1	607	-0.16%
2021/10/22	1	33.55	0	0.00	33.30	1	733	0.14%
2021/10/19	4	34.08	1	34.05	34.00	3	882	0.34%
2021/10/15	1	34.70	3	34.40	34.30	-2	898	-0.22%
2021/10/14	0	0.00	8	31.88	32.50	-8	898	-0.89%
2021/10/13	8	31.44	5	31.05	31.10	3	931	0.32%
2021/10/12	0	0.00	3	32.05	31.80	-3	938	-0.32%
2021/10/06	2	31.50	0	0.00	31.90	2	993	0.20%
2021/10/04	0	0.00	4	33.08	32.10	-4	1,014	-0.39%
2021/10/01	0	0.00	2	34.38	33.90	-2	1,024	-0.20%
2021/09/30	0	0.00	2	34.85	35.30	-2	1,031	-0.19%
2021/09/29	5	34.70	0	0.00	34.40	5	1,043	0.48%
2021/09/27	0	0.00	1	36.00	36.15	-1	1,077	-0.09%
2021/09/24	1	35.45	0	0.00	35.70	1	1,104	0.09%
2021/09/23	1	35.30	0	0.00	35.40	1	1,129	0.09%
2021/09/22	1	35.70	0	0.00	35.45	1	1,177	0.08%
2021/09/17	1	36.00	0	0.00	36.85	1	1,207	0.08%
2021/09/15	1	36.55	25	36.60	36.55	-24	1,237	-1.94%
2021/09/14	4	37.25	0	0.00	37.10	4	1,260	0.32%
2021/09/10	1	36.80	0	0.00	36.75	1	1,340	0.07%
2021/09/08	2	38.10	0	0.00	38.15	2	1,380	0.14%
2021/08/26	0	0.00	1	38.80	38.60	-1	1,661	-0.06%
2021/08/20	0	0.00	1	36.60	36.30	-1	2,208	-0.05%
2021/08/16	1	39.20	0	0.00	37.70	1	2,470	0.04%
2021/08/13	1	39.50	0	0.00	39.15	1	2,504	0.04%
2021/08/12	0	0.00	5	39.85	39.75	-5	2,588	-0.19%
2021/08/09	4	40.74	0	0.00	40.55	4	2,854	0.14%
2021/08/06	2	41.65	0	0.00	41.50	2	2,922	0.07%
2021/08/04	0	0.00	1	42.85	42.70	-1	3,187	-0.03%
2021/08/03	1	44.00	1	43.00	42.60	0	3,363	0.00%
2021/07/30	0	0.00	1	41.90	41.70	-1	3,696	-0.03%
2021/07/29	1	42.85	4	42.28	41.90	-3	4,059	-0.07%
2021/07/28	4	41.13	2	40.40	41.30	2	4,282	0.05%
2021/07/27	2	43.98	29.1	43.12	42.20	-27.1	4,427	-0.61%
2021/07/26	0	0.00	2	41.45	41.70	-2	4,466	-0.04%
2021/07/23	0	0.00	6	40.93	40.85	-6	4,799	-0.13%
2021/07/22	10	39.85	7	40.45	39.95	3	5,262	0.06%
2021/07/21	5	40.57	13	40.02	40.10	-8	5,326	-0.15%
2021/07/20	3	41.20	0	0.00	40.95	3	5,488	0.05%
2021/07/19	0	0.00	2	41.90	42.20	-2	5,757	-0.03%
2021/07/15	0	0.00	21	41.70	41.75	-21	6,100	-0.34%
2021/07/14	2	40.30	2	40.15	40.10	0	6,207	0.00%
2021/07/13	11	41.21	1	40.65	40.65	10	6,380	0.16%
2021/07/12	13	41.29	2	42.00	41.25	11	6,521	0.17%
2021/07/09	2	41.70	0	0.00	41.50	2	6,529	0.03%
2021/07/08	0	0.00	14	42.43	42.35	-14	6,543	-0.21%
2021/07/07	6	41.48	0	0.00	41.40	6	6,561	0.09%
2021/07/06	9	41.91	0	0.00	41.75	9	6,588	0.14%
2021/07/05	0	0.00	32	42.29	42.30	-32	6,685	-0.48%
2021/07/02	6	41.35	3	41.33	41.20	3	6,929	0.04%
2021/07/01	17	41.86	0	0.00	41.45	17	6,991	0.24%
2021/06/30	6	43.15	1	42.60	42.50	5	7,018	0.07%
2021/06/29	1	43.85	0	0.00	42.35	1	7,009	0.01%
2021/06/28	0	0.00	1	43.20	43.20	-1	6,980	-0.01%
2021/06/25	5	41.95	0	0.00	41.85	5	6,968	0.07%
2021/06/24	0	0.00	20	42.14	41.80	-20	7,046	-0.28%
2021/06/23	13	41.32	2	42.75	41.65	11	7,058	0.16%
2021/06/22	5	41.55	14	42.54	41.95	-9	7,045	-0.13%
2021/06/21	32	40.51	0	0.00	40.25	32	7,022	0.46%
2021/06/18	8	42.80	0	0.00	42.65	8	7,023	0.11%
2021/06/17	0.1	44.40	0	0.00	44.10	0.1	7,031	0.00%
2021/06/16	12	44.68	0	0.00	44.65	12	7,029	0.17%
2021/06/15	0	0.00	1	45.10	45.35	-1	7,010	-0.01%
2021/06/10	2	42.80	0	0.00	43.35	2	6,993	0.03%
2021/06/08	1	45.35	1	44.80	44.75	0	6,989	0.00%
2021/06/07	0	0.00	2	43.00	45.05	-2	6,983	-0.03%
2021/06/04	2	44.23	6	44.48	43.65	-4	6,951	-0.06%
2021/06/03	0	0.00	1	46.00	45.70	-1	6,906	-0.01%
2021/06/01	2	46.40	2	46.65	46.65	0	6,824	0.00%
2021/05/28	5	46.04	0	0.00	46.30	5	6,631	0.08%
2021/05/27	0	0.00	1.1	41.22	42.50	-1.1	6,492	-0.02%
2021/05/26	3	40.40	6	40.01	40.25	-3	6,433	-0.05%
2021/05/25	1	39.90	4	40.20	40.00	-3	6,490	-0.05%
2021/05/24	4.2	39.09	20	39.73	39.40	-15.8	6,571	-0.24%
2021/05/21	6	38.17	0	0.00	38.25	6	6,860	0.09%
2021/05/19	17	39.71	9	39.84	40.10	8	6,838	0.12%
2021/05/17	0	0.00	2	33.85	33.85	-2	6,679	-0.03%
2021/05/14	2	37.55	1	38.95	37.60	1	6,591	0.02%
2021/05/13	12	39.62	3	39.15	39.25	9	6,503	0.14%
2021/05/12	27.1	42.98	32	44.49	40.85	-4.9	6,394	-0.08%
2021/05/11	40	47.14	7	47.51	45.10	33	6,238	0.53%
2021/05/10	7	49.56	4	50.01	49.45	3	6,060	0.05%
2021/05/07	12	47.23	14	47.43	48.00	-2	5,846	-0.03%
2021/05/06	27	47.62	22	47.93	47.00	5	5,669	0.09%
2021/05/05	9	45.52	16	45.52	46.00	-7	5,291	-0.13%
2021/05/04	3	44.13	1	45.00	41.85	2	5,039	0.04%
2021/05/03	5	48.36	4	48.16	46.05	1	4,855	0.02%
2021/04/29	17	50.88	17	49.94	49.10	0	4,701	0.00%
2021/04/28	16	50.43	13	50.95	51.40	3	4,365	0.07%
2021/04/27	0	0.00	3	46.73	46.75	-3	3,913	-0.08%
2021/04/26	4	42.79	15	42.70	42.50	-11	3,850	-0.29%
2021/04/23	9	42.81	14	41.09	40.00	-5	3,703	-0.14%
2021/04/22	0	0.00	24	40.64	41.50	-24	3,454	-0.69%
2021/04/21	3	37.75	3	37.17	37.75	0	3,143	0.00%
2021/04/20	12	38.83	9	38.17	37.20	3	3,117	0.10%
2021/04/19	9	37.79	7	37.34	37.60	2	3,037	0.07%
2021/04/16	2	36.80	3	36.97	36.90	-1	2,890	-0.03%
2021/04/15	10	34.70	1	35.25	35.15	9	2,792	0.32%
2021/04/14	1	34.30	1	34.35	34.30	0	2,928	0.00%
2021/04/12	7	36.25	12	36.30	35.95	-5	3,015	-0.17%
2021/04/09	2	36.15	16	36.33	36.30	-14	3,003	-0.47%
2021/04/08	58	36.67	75	37.06	37.00	-17	2,909	-0.58%
2021/04/07	4	34.91	1	34.80	34.85	3	2,657	0.11%
2021/04/06	5	32.96	7	33.64	34.25	-2	2,630	-0.08%
2021/04/01	0	0.00	31	32.85	33.00	-31	2,614	-1.19%
2021/03/31	1	32.80	0	0.00	32.85	1	2,629	0.04%
2021/03/30	1	32.95	22	33.18	33.25	-21	2,692	-0.78%
2021/03/29	8	32.79	10	33.50	33.55	-2	2,768	-0.07%
2021/03/18	0	0.00	1	34.15	34.25	-1	3,677	-0.03%
2021/03/17	0	0.00	5	33.92	33.85	-5	3,719	-0.13%
2021/03/16	1	34.60	3	34.28	34.40	-2	3,783	-0.05%
2021/03/15	5	34.66	0	0.00	34.60	5	3,794	0.13%
2021/03/12	5	33.75	2	34.05	34.00	3	3,815	0.08%
2021/03/11	1	33.65	0	0.00	33.75	1	3,893	0.03%
2021/03/10	2	33.20	0	0.00	33.15	2	3,983	0.05%
2021/03/04	4	33.58	0	0.00	33.00	4	4,696	0.09%
2021/03/03	2	33.05	4	33.49	33.30	-2	4,716	-0.04%
2021/03/02	0	0.00	1	33.25	33.30	-1	4,749	-0.02%
2021/02/26	5	35.19	3	35.77	34.75	2	4,690	0.04%
2021/02/25	9	36.02	8	36.24	35.60	1	4,681	0.02%
2021/02/24	53	36.64	23	37.27	36.10	30	4,690	0.64%
2021/02/23	24	37.49	5	37.61	37.95	19	4,572	0.42%
2021/02/22	0	0.00	2	35.05	35.05	-2	4,201	-0.05%
2021/02/19	2	31.40	0	0.00	31.90	2	4,148	0.05%
2021/02/18	2	30.20	0	0.00	30.80	2	4,122	0.05%
2021/01/29	1	28.85	0	0.00	28.80	1	4,119	0.02%
2021/01/28	0	0.00	6	28.90	29.00	-6	4,110	-0.15%
2021/01/26	4	29.78	1	30.00	29.55	3	4,089	0.07%
2021/01/25	0	0.00	4	29.55	29.65	-4	4,076	-0.10%
2021/01/21	5	29.32	0	0.00	29.30	5	4,057	0.12%
2021/01/19	2	31.00	0	0.00	30.40	2	4,022	0.05%
2021/01/15	21	31.49	0	0.00	30.50	21	3,980	0.53%
2021/01/14	10	31.70	2	31.75	31.80	8	3,947	0.20%
2021/01/13	0	0.00	1	32.25	32.20	-1	3,928	-0.03%
2021/01/12	0	0.00	52	31.95	31.90	-52	3,892	-1.34%
2021/01/11	1	33.45	1	33.30	32.90	0	3,842	0.00%
2021/01/08	7	32.80	3	32.55	32.90	4	3,802	0.11%
2021/01/07	17	33.45	18	33.35	33.15	-1	3,744	-0.03%
2021/01/06	0	0.00	10	32.54	31.80	-10	3,591	-0.28%
2021/01/05	1	32.45	1	32.25	32.00	0	3,554	0.00%
2021/01/04	0	0.00	1	31.75	31.50	-1	3,458	-0.03%
2020/12/29	1	31.10	0	0.00	30.70	1	3,401	0.03%
2020/12/28	12	31.93	5	31.77	31.65	7	3,357	0.21%
2020/12/25	2	31.88	2	31.95	31.95	0	3,320	0.00%
2020/12/24	0	0.00	2	32.60	32.20	-2	3,289	-0.06%
2020/12/23	10	31.72	32	32.33	32.05	-22	3,209	-0.69%
2020/12/22	49	34.33	17	32.50	31.75	32	3,119	1.03%
2020/12/21	35	35.32	22	35.15	35.15	13	2,829	0.46%
2020/12/18	5	33.33	22	33.67	33.30	-17	2,565	-0.66%
2020/12/17	28	30.70	7	30.85	31.05	21	2,139	0.98%
2020/12/16	5	31.86	5	31.46	30.95	0	2,117	0.00%
2020/12/15	1	30.10	0	0.00	30.05	1	2,044	0.05%
2020/12/14	10	30.57	8	30.71	30.55	2	2,023	0.10%
2020/12/11	19	30.29	20	30.53	30.75	-1	2,009	-0.05%
2020/12/10	3	31.12	1	31.45	31.10	2	1,955	0.10%
2020/12/09	19	30.24	12	30.49	30.40	7	1,886	0.37%
2020/12/08	11	30.29	21	30.56	30.20	-10	1,873	-0.53%
2020/12/07	16	31.61	5	30.90	30.75	11	1,829	0.60%
2020/12/04	46	32.54	57	32.48	32.10	-11	1,743	-0.63%
2020/12/03	24	31.56	18	31.62	31.65	6	1,652	0.36%
2020/12/02	8	32.49	13	33.06	31.85	-5	1,548	-0.32%
2020/12/01	6	30.55	2	30.55	30.55	4	1,113	0.36%
2020/11/30	0	0.00	2	27.08	27.80	-2	1,028	-0.19%
2020/11/27	2	26.05	0	0.00	26.35	2	917	0.22%
2020/11/26	1	26.30	2	26.15	26.25	-1	881	-0.11%
2020/11/24	1	24.95	0	0.00	25.00	1	779	0.13%
2020/11/23	0	0.00	7	25.21	25.70	-7	758	-0.92%
2020/11/12	1	23.80	0	0.00	24.00	1	696	0.14%
2020/11/11	0	0.00	2	24.65	24.45	-2	707	-0.28%
2020/11/10	1	23.50	0	0.00	23.30	1	691	0.14%
2020/10/20	0	0.00	1	23.15	22.95	-1	1,304	-0.08%
2020/10/13	0	0.00	1	23.45	23.20	-1	1,421	-0.07%
2020/10/05	0	0.00	1	22.40	22.15	-1	1,628	-0.06%
2020/09/30	0	0.00	1	21.65	21.65	-1	1,648	-0.06%
2020/09/24	2	21.48	0	0.00	20.85	2	1,770	0.11%
2020/09/23	0	0.00	1	22.30	22.00	-1	1,821	-0.05%
2020/09/22	1	22.75	0	0.00	22.70	1	1,837	0.05%
2020/09/21	1	23.85	1	24.10	23.45	0	1,860	0.00%
2020/09/16	1	24.00	0	0.00	23.65	1	1,895	0.05%
2020/09/14	0	0.00	2	23.50	23.45	-2	1,895	-0.11%
2020/09/11	4	23.35	0	0.00	22.90	4	1,887	0.21%
2020/09/10	2	23.88	0	0.00	23.85	2	1,876	0.11%
2020/09/09	1	24.00	0	0.00	24.15	1	1,883	0.05%
2020/09/07	0	0.00	6	24.35	24.15	-6	1,880	-0.32%
2020/09/04	1	24.10	0	0.00	24.15	1	1,884	0.05%
2020/09/01	0	0.00	4.2	24.56	24.65	-4.2	1,981	-0.21%
2020/08/28	4	24.55	0	0.00	24.65	4	1,977	0.20%
2020/08/27	0	0.00	1	25.30	24.80	-1	1,969	-0.05%
2020/08/26	2	24.30	0	0.00	24.30	2	1,944	0.10%
2020/08/25	1	24.80	0	0.00	24.70	1	1,938	0.05%
2020/08/24	4	24.88	0	0.00	24.90	4	1,929	0.21%
2020/08/21	4	24.40	0	0.00	24.50	4	1,916	0.21%
2020/08/20	5	24.18	1	23.65	23.95	4	1,896	0.21%
2020/08/17	1	25.50	0	0.00	25.40	1	1,812	0.06%
2020/08/14	1	25.50	2.1	25.56	25.55	-1.1	1,791	-0.06%
2020/08/12	1	26.65	0	0.00	26.20	1	1,768	0.06%
2020/08/10	5	29.06	0	0.00	27.45	5	1,750	0.29%
2020/08/07	0	0.00	1	28.90	29.25	-1	1,637	-0.06%
2020/08/05	0	0.00	1	27.55	26.75	-1	1,489	-0.07%
2020/08/04	1	26.60	0	0.00	26.55	1	1,462	0.07%
2020/07/31	10	27.05	0	0.00	27.10	10	1,423	0.70%
2020/07/30	5	28.03	4	27.65	27.60	1	1,410	0.07%
2020/07/29	20	27.50	0	0.00	27.50	20	1,344	1.49%
2020/07/28	0	0.00	2	25.88	25.00	-2	1,315	-0.15%
2020/07/27	0	0.00	2	27.18	26.55	-2	1,279	-0.16%
2020/07/24	3	27.87	0	0.00	27.00	3	1,252	0.24%
2020/07/23	1	28.55	1	28.00	28.55	0	1,213	0.00%
2020/07/21	0	0.00	8	29.10	29.40	-8	1,151	-0.69%
2020/07/20	1	26.30	3	26.65	28.00	-2	1,128	-0.18%
2020/07/17	6	27.74	0	0.00	27.40	6	1,109	0.54%
2020/07/15	1	30.00	0	0.00	29.10	1	1,079	0.09%
2020/07/14	1	30.90	3	31.92	30.75	-2	1,050	-0.19%
2020/07/13	5	29.09	4	29.63	30.60	1	1,003	0.10%
2020/07/10	8	33.48	4	30.60	30.60	4	927	0.43%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	4	30.95	0	0.00	30.95	4	861	0.46%
2020/07/07	0	0.00	1	28.15	28.15	-1	833	-0.12%
2020/07/03	1	22.70	4	23.00	23.30	-3	769	-0.39%
2020/07/02	5	22.71	3	23.10	23.25	2	733	0.27%
2020/06/30	1	21.25	1	21.30	21.00	0	634	0.00%
2020/06/19	0	0.00	9	19.60	19.45	-9	556	-1.62%
2020/06/18	0	0.00	3	19.48	19.45	-3	556	-0.54%
2020/06/17	0	0.00	2	19.60	19.50	-2	551	-0.36%
2020/06/15	2	20.05	2	19.50	19.75	0	536	0.00%
2020/06/12	2	18.65	0	0.00	18.90	2	522	0.38%
2020/06/09	2	20.10	0	0.00	20.40	2	501	0.40%
2020/06/08	14	20.44	0	0.00	20.65	14	467	3.00%
2020/05/19	1	18.50	0	0.00	18.50	1	446	0.22%
2020/04/08	0	0.00	2	16.75	16.75	-2	580	-0.34%
2020/03/31	1	15.80	0	0.00	15.75	1	604	0.17%
2020/03/30	0	0.00	1	15.45	15.55	-1	610	-0.16%
2020/03/25	1	14.75	0	0.00	14.95	1	598	0.17%
2020/01/15	2	18.75	0	0.00	18.90	2	519	0.39%
2020/01/07	4	19.88	0	0.00	19.80	4	439	0.91%
2019/12/31	0	0.00	4	19.60	19.45	-4	310	-1.29%
2019/10/30	0	0.00	3	18.40	18.45	-3	851	-0.35%
2019/10/03	4	18.85	0	0.00	18.50	4	926	0.43%
2019/09/27	0	0.00	1	18.60	18.60	-1	921	-0.11%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/11	1	18.95	12	19.01	19.00	-11	1,094	-1.00%
2019/09/06	1	18.75	0	0.00	18.80	1	1,103	0.09%
2019/09/03	0	0.00	1	19.00	19.15	-1	1,104	-0.09%
2019/08/30	1	18.50	0	0.00	18.90	1	1,079	0.09%
2019/08/29	0	0.00	1	18.30	18.25	-1	1,060	-0.09%
2019/08/27	1	18.15	0	0.00	18.20	1	1,082	0.09%
2019/08/26	0	0.00	2	19.00	18.40	-2	1,077	-0.19%
2019/08/19	1	17.70	0	0.00	17.70	1	1,051	0.10%
2019/08/16	1	18.10	0	0.00	18.00	1	1,054	0.09%
2019/08/13	1	18.50	2	18.68	18.20	-1	1,004	-0.10%
2019/08/06	1	18.35	0	0.00	16.85	1	897	0.11%
2019/07/22	3	17.50	4	17.50	17.60	-1	645	-0.15%
2019/07/01	0	0.00	10	15.65	15.75	-10	495	-2.02%
2019/06/26	0	0.00	5	17.30	16.80	-5	449	-1.11%
2019/06/25	0	0.00	2	17.35	17.50	-2	430	-0.46%
2019/06/24	12	17.28	3	17.00	17.20	9	392	2.29%
2019/06/14	0	0.00	2	16.35	16.70	-2	280	-0.71%
2019/06/13	2	16.65	0	0.00	16.40	2	259	0.77%
2019/06/11	0	0.00	5	15.60	15.60	-5	220	-2.27%
2019/04/24	0	0.00	2	14.45	14.25	-2	58	-3.41%
2019/04/23	2	14.23	0	0.00	14.30	2	58	3.40%
2019/04/22	0	0.00	3	14.65	14.45	-3	63	-4.72%
2019/04/18	1	14.30	0	0.00	14.30	1	64	1.54%
2019/04/16	1	14.40	0	0.00	14.45	1	67	1.47%
2019/04/15	1	14.60	0	0.00	14.50	1	66	1.50%
2019/03/26	0	0.00	5	14.90	14.90	-5	63	-7.87%
2019/03/21	0	0.00	5	15.00	14.95	-5	62	-8.03%
2019/03/15	0	0.00	5	14.70	14.70	-5	60	-8.32%
2018/10/02	0	0.00	2	16.65	16.70	-2	66	-2.99%
2018/09/21	0	0.00	2	16.65	16.65	-2	73	-2.71%
2018/09/20	3	16.45	0	0.00	16.65	3	74	4.03%
2018/09/11	0	0.00	2	16.40	16.25	-2	79	-2.53%
2018/09/10	0	0.00	3	16.40	16.40	-3	80	-3.75%
2018/09/06	3	16.65	0	0.00	16.85	3	80	3.73%
2018/09/05	0	0.00	2	16.80	16.75	-2	80	-2.48%
2018/09/04	0	0.00	1	16.75	16.75	-1	82	-1.21%
2018/09/03	6	16.80	0	0.00	16.75	6	82	7.24%
2018/08/24	0	0.00	7	16.86	16.90	-7	98	-7.09%
2018/08/22	0	0.00	3	17.00	16.85	-3	103	-2.90%
2018/08/20	4	16.55	0	0.00	16.60	4	107	3.71%
2018/08/17	2	16.70	0	0.00	16.70	2	109	1.83%
2018/08/15	4	16.85	0	0.00	16.80	4	112	3.56%
2018/08/14	10	16.75	0	0.00	16.90	10	115	8.65%
2018/08/13	10	16.53	1	16.75	16.75	9	126	7.10%
2018/06/07	0	0.00	5	18.70	18.60	-5	243	-2.05%
2018/05/30	1	17.85	0	0.00	18.05	1	246	0.41%
2018/05/29	1	18.00	0	0.00	18.05	1	245	0.41%
2018/05/28	1	18.10	0	0.00	18.20	1	244	0.41%
2018/05/21	0	0.00	4	19.00	18.90	-4	256	-1.56%
2018/04/26	0	0.00	10	17.15	17.00	-10	292	-3.42%
2018/04/16	10	18.62	0	0.00	18.30	10	480	2.08%
2018/03/22	1	17.60	0	0.00	17.50	1	788	0.13%
2018/03/16	1	17.85	0	0.00	17.80	1	786	0.13%
2018/03/09	7	17.99	0	0.00	17.80	7	785	0.89%
2018/03/08	0	0.00	2	18.20	18.20	-2	780	-0.26%
2018/02/12	2	16.80	0	0.00	16.75	2	758	0.26%
2018/01/23	0	0.00	1	19.40	19.30	-1	721	-0.14%
2018/01/22	1	19.75	3	19.95	19.75	-2	713	-0.28%
2018/01/18	1	20.05	0	0.00	20.05	1	692	0.14%
2018/01/17	1	20.25	0	0.00	20.20	1	686	0.15%
2018/01/15	0	0.00	3	20.65	20.65	-3	657	-0.46%
2018/01/10	1	20.75	1	20.95	21.60	0	587	0.00%
2018/01/09	3	21.95	16	21.04	20.70	-13	562	-2.31%
2018/01/03	1	20.80	1	20.47	20.00	0	430	-0.01%