可寧衛 (8422)-元大-歸仁券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
181.5
漲跌
▲0.5
漲幅
+0.28%
成交量
105張
產業
上市綠能環保
518人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	181.00	0	0.00	181.00	3	137	2.19%
2024/10/23	1	183.00	0	0.00	183.00	1	180	0.56%
2024/10/16	0	0.00	1	183.00	191.00	-1	184	-0.54%
2024/10/11	1	183.50	0	0.00	183.00	1	180	0.56%
2024/09/27	0	0.00	2	186.75	186.50	-2	193	-1.04%
2024/09/24	0	0.00	1	186.50	187.00	-1	226	-0.44%
2024/09/18	0	185.00	0	0.00	184.00	0	259	0.00%
2024/09/13	0	186.00	0	0.00	186.00	0	276	0.00%
2024/09/05	1	184.50	0	0.00	184.50	1	295	0.34%
2024/09/04	2	185.75	0	0.00	185.00	2	297	0.67%
2024/08/30	1	190.00	0	0.00	191.00	1	299	0.33%
2024/08/29	1	190.00	1	191.00	189.50	0	297	0.00%
2024/08/27	3	187.67	3	188.00	188.50	0	292	0.00%
2024/08/26	0	0.00	1	186.00	186.00	-1	288	-0.35%
2024/08/23	0.3	186.00	0	0.00	186.00	0.3	288	0.10%
2024/08/22	1.4	184.07	4	184.00	186.00	-2.6	288	-0.90%
2024/08/21	1	182.00	0	0.00	182.50	1	282	0.35%
2024/08/14	1	182.00	0	0.00	182.50	1	289	0.35%
2024/08/09	0	0.00	2	181.75	180.50	-2	291	-0.69%
2024/08/07	5	179.40	1	180.50	179.50	4	289	1.38%
2024/08/06	3.1	178.50	0	0.00	179.50	3.1	289	1.06%
2024/08/05	1.2	176.64	10	176.35	179.50	-8.8	282	-3.12%
2024/08/01	2	180.50	0	0.00	181.50	2	274	0.73%
2024/07/26	0	180.50	0	0.00	181.00	0	281	0.00%
2024/07/22	0	0.00	1	180.00	181.50	-1	290	-0.34%
2024/07/18	1	181.00	1	182.00	181.50	0	309	0.00%
2024/07/15	0	0.00	0	182.00	182.50	0	319	-0.01%
2024/07/12	1	182.00	0	0.00	182.50	1	324	0.31%
2024/07/09	2	182.50	0	0.00	182.50	2	342	0.58%
2024/07/08	0	0.00	6	182.58	184.00	-6	343	-1.75%
2024/07/05	1	183.00	2	183.50	184.00	-1	350	-0.29%
2024/07/04	0	182.50	0	0.00	183.50	0	353	0.00%
2024/07/02	0.1	179.00	0	0.00	178.00	0.1	349	0.02%
2024/07/01	1	179.50	0	0.00	180.00	1	336	0.30%
2024/06/28	0.5	183.00	0	0.00	181.50	0.5	330	0.15%
2024/06/27	2.7	191.11	0.8	191.50	191.00	1.9	321	0.61%
2024/06/26	1	190.50	0.5	191.00	190.50	0.5	310	0.16%
2024/06/24	1	191.50	0	0.00	192.00	1	302	0.33%
2024/06/13	2	191.00	0	0.00	190.50	2	268	0.74%
2024/06/06	0	0.00	1	192.00	191.50	-1	261	-0.38%
2024/06/05	0	0.00	1	193.00	191.50	-1	259	-0.39%
2024/06/03	0	0.00	1	192.00	191.50	-1	257	-0.39%
2024/05/31	1	190.50	0	0.00	192.00	1	256	0.39%
2024/05/27	2	187.50	1	187.00	188.00	1	260	0.38%
2024/05/23	3	189.50	0	0.00	188.50	3	262	1.14%
2024/05/22	1	191.00	1	191.00	191.00	0	260	0.00%
2024/05/21	0.3	190.83	0	0.00	191.00	0.3	264	0.11%
2024/05/20	0	0.00	3.2	191.00	191.50	-3.2	264	-1.21%
2024/05/16	1	189.00	1	190.00	189.00	0	264	0.00%
2024/05/15	1	188.00	0	0.00	188.00	1	263	0.38%
2024/05/14	1	189.50	0	0.00	189.00	1	263	0.38%
2024/05/13	5	192.50	0	0.00	191.50	5	262	1.90%
2024/05/09	0	0.00	0.3	191.00	190.50	-0.3	257	-0.12%
2024/05/06	0	0.00	1.5	193.72	194.00	-1.5	248	-0.59%
2024/05/02	0	0.00	0.1	193.50	193.00	-0.1	242	-0.04%
2024/04/30	0.2	193.50	0	0.00	193.50	0.2	238	0.08%
2024/04/29	0.1	192.14	0	0.00	194.00	0.1	235	0.05%
2024/04/26	2.1	192.49	0	0.00	192.50	2.1	232	0.91%
2024/04/25	0.6	194.75	1	195.00	195.00	-0.4	226	-0.18%
2024/04/24	0	0.00	1.2	189.92	190.50	-1.2	213	-0.56%
2024/04/22	0	188.50	2	188.00	189.50	-2	207	-0.95%
2024/04/18	2	190.50	2	189.00	188.50	0	195	0.00%
2024/04/17	2	189.75	6	188.83	190.00	-4	188	-2.13%
2024/04/16	2	181.50	1	181.00	180.00	1	171	0.58%
2024/04/11	1	183.54	1	183.00	183.50	0	168	0.01%
2024/04/03	0.1	179.50	0	0.00	178.50	0.1	159	0.03%
2024/04/01	0.1	179.00	0	0.00	178.00	0.1	158	0.04%
2024/03/28	2	178.25	0	0.00	178.00	2	157	1.27%
2024/03/27	0	0.00	0.4	179.00	179.00	-0.4	163	-0.21%
2024/03/21	0	181.00	0	0.00	180.50	0	193	0.01%
2024/03/18	0	180.00	2	180.25	180.00	-2	198	-1.00%
2024/03/15	0	180.50	0	0.00	179.50	0	198	0.01%
2024/03/12	0	180.00	0	0.00	180.00	0	195	0.01%
2024/03/11	0	179.50	0	0.00	179.00	0	194	0.01%
2024/03/07	0	179.50	0	0.00	180.00	0	194	0.01%
2024/03/05	0	180.00	0	0.00	179.00	0	195	0.00%
2024/03/04	0	180.00	0	0.00	179.50	0	193	0.01%
2024/03/01	0	179.95	0	0.00	179.00	0	193	0.01%
2024/02/29	0	180.00	0	0.00	178.50	0	192	0.01%
2024/02/27	0	180.00	0	0.00	178.50	0	189	0.00%
2024/02/26	0	0.00	0.1	180.50	179.50	-0.1	191	-0.05%
2024/02/23	0	181.50	0	0.00	180.50	0	189	0.01%
2024/02/22	0	181.50	0	0.00	181.00	0	190	0.01%
2024/02/21	0	180.50	0	0.00	179.50	0	185	0.01%
2024/02/20	0.4	180.00	0	0.00	179.00	0.4	184	0.19%
2024/02/15	0	0.00	0.3	181.50	181.00	-0.3	187	-0.15%
2024/02/05	0	181.00	0	0.00	181.00	0	183	0.01%
2024/02/01	0	180.00	0	0.00	179.50	0	181	0.01%
2024/01/29	0	179.50	0	0.00	179.50	0	181	0.00%
2024/01/24	0	180.50	0	0.00	180.00	0	182	0.00%
2024/01/23	0	180.47	0	0.00	180.00	0	183	0.02%
2024/01/22	0	178.50	0	0.00	179.50	0	184	0.01%
2024/01/17	0	179.50	0	0.00	178.00	0	181	0.01%
2024/01/15	0	180.50	0	0.00	180.50	0	178	0.01%
2024/01/11	0	180.00	0	0.00	179.50	0	182	0.01%
2024/01/09	0	0.00	1.1	179.55	180.00	-1.1	196	-0.54%
2024/01/08	0	0.00	0.9	180.73	180.50	-0.9	197	-0.48%
2024/01/05	0	185.00	0	0.00	182.50	0	197	0.02%
2024/01/04	1	183.97	0	0.00	184.00	1	198	0.53%
2024/01/03	0	0.00	0.9	179.50	179.00	-0.9	193	-0.46%
2023/12/28	0	181.00	0	0.00	180.50	0	212	0.01%
2023/12/27	0	180.50	0	0.00	179.50	0	218	0.01%
2023/12/26	0	178.50	0	0.00	178.50	0	220	0.01%
2023/12/21	2.2	175.91	0	0.00	177.00	2.2	224	0.98%
2023/12/19	0.2	178.04	0	0.00	177.50	0.2	209	0.10%
2023/12/18	1.1	177.18	0	0.00	177.00	1.1	201	0.54%
2023/12/14	1	180.00	0	0.00	179.50	1	192	0.52%
2023/12/13	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/07	0.1	182.00	0.4	181.50	180.50	-0.3	192	-0.16%
2023/11/29	0	181.00	0	0.00	180.50	0	196	0.01%
2023/11/24	0.5	179.50	0	0.00	178.50	0.5	200	0.25%
2023/11/21	0.3	180.00	0	0.00	179.50	0.3	200	0.15%
2023/11/08	0	0.00	0	178.50	178.00	0	220	-0.01%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.00%
2023/10/31	1	173.50	0	0.00	173.00	1	249	0.40%
2023/10/27	0	175.00	0	0.00	174.50	0	254	0.01%
2023/10/26	0	175.00	0	0.00	175.00	0	257	0.00%
2023/10/25	0.1	175.50	0	0.00	175.00	0.1	263	0.02%
2023/10/20	1	174.50	0	0.00	175.00	1	277	0.36%
2023/10/18	0	179.00	0	0.00	177.50	0	274	0.01%
2023/10/17	0	178.50	0	0.00	177.50	0	263	0.01%
2023/10/16	0	176.00	0	0.00	175.50	0	263	0.01%
2023/10/13	0	0.00	0	175.50	174.50	0	263	0.00%
2023/10/12	0.1	176.00	0	0.00	175.00	0.1	264	0.05%
2023/10/11	0	176.50	0	0.00	176.50	0	260	0.01%
2023/10/06	0	175.00	0	0.00	174.00	0	259	0.01%
2023/10/05	1.1	173.58	0	0.00	173.50	1.1	255	0.42%
2023/10/04	1	172.53	0	0.00	175.00	1	252	0.40%
2023/10/03	2.2	176.07	0	0.00	175.50	2.2	250	0.88%
2023/10/02	0	177.00	0	0.00	176.50	0	249	0.00%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/27	0.5	178.00	0	0.00	177.50	0.5	253	0.20%
2023/09/26	0.1	179.50	0	0.00	178.00	0.1	253	0.04%
2023/09/25	0.2	179.50	0	0.00	179.00	0.2	257	0.06%
2023/09/20	1	180.00	0	0.00	180.00	1	257	0.39%
2023/09/18	0	182.00	0	0.00	181.00	0	266	0.01%
2023/09/13	0.1	181.00	0	0.00	180.00	0.1	299	0.03%
2023/09/11	0	181.00	0	0.00	181.00	0	309	0.01%
2023/09/08	1.3	180.13	0	0.00	179.50	1.3	309	0.43%
2023/09/07	0.1	180.00	0	0.00	179.50	0.1	311	0.03%
2023/09/06	0	183.00	0	0.00	181.00	0	314	0.00%
2023/09/01	1.1	182.05	0.2	183.00	182.00	0.9	317	0.29%
2023/08/30	0	0.00	1	181.50	182.50	-1	316	-0.32%
2023/08/28	1.1	178.10	0	0.00	179.00	1.1	327	0.33%
2023/08/25	0	181.00	0	0.00	180.50	0	328	0.00%
2023/08/24	2	180.25	0	0.00	181.00	2	328	0.61%
2023/08/23	0	181.00	0	0.00	180.00	0	329	0.00%
2023/08/22	0	182.00	0	0.00	179.50	0	329	0.00%
2023/08/18	1.1	179.09	0	0.00	180.00	1.1	336	0.33%
2023/08/16	0	180.50	0	0.00	179.00	0	332	0.00%
2023/08/15	0	182.00	0	0.00	180.50	0	330	0.00%
2023/08/14	0.1	182.27	0	0.00	182.00	0.1	327	0.04%
2023/08/11	0	0.00	2	183.00	183.00	-2	325	-0.61%
2023/08/10	1	184.01	0	0.00	184.50	1	325	0.31%
2023/08/09	2.1	187.36	0	0.00	186.00	2.1	321	0.67%
2023/08/08	2	188.00	0	0.00	189.00	2	313	0.64%
2023/08/07	2	190.50	0	0.00	191.00	2	309	0.65%
2023/08/02	1.1	191.95	0	0.00	191.50	1.1	318	0.35%
2023/08/01	0.1	193.00	0	0.00	191.50	0.1	316	0.02%
2023/07/31	7	194.50	7	192.79	192.50	0	317	0.00%
2023/07/27	1	192.50	0	0.00	194.00	1	315	0.32%
2023/07/24	1.1	191.55	0	0.00	192.50	1.1	305	0.34%
2023/07/19	0	194.00	0	0.00	191.50	0	305	0.00%
2023/07/12	0	0.00	1	194.00	195.00	-1	300	-0.33%
2023/07/10	0	0.00	1	192.00	191.50	-1	295	-0.34%
2023/07/06	0	0.00	1	200.00	199.00	-1	282	-0.35%
2023/07/03	0	212.50	0	0.00	209.50	0	265	0.00%
2023/06/28	0	0.00	1	216.00	216.00	-1	256	-0.39%
2023/06/27	0	0.00	3	216.00	215.50	-3	256	-1.17%
2023/06/26	0	0.00	1	214.50	213.50	-1	251	-0.40%
2023/06/21	0.2	214.00	0	0.00	213.50	0.2	248	0.08%
2023/06/20	0	0.00	5.2	214.67	216.50	-5.2	243	-2.14%
2023/06/15	1	208.50	0	0.00	208.50	1	206	0.48%
2023/06/14	0	0.00	0	208.00	210.00	0	206	0.00%
2023/06/12	0	0.00	0.1	209.50	209.50	-0.1	203	-0.02%
2023/06/09	0	0.00	0.1	208.50	208.50	-0.1	197	-0.08%
2023/06/07	0	207.50	0	0.00	208.00	0	199	0.01%
2023/06/06	0	205.00	0	0.00	206.50	0	198	0.01%
2023/06/05	0	206.00	0	0.00	206.50	0	198	0.01%
2023/06/02	0	207.50	0	0.00	207.50	0	198	0.01%
2023/06/01	0	207.50	1	205.50	210.00	-1	191	-0.50%
2023/05/24	0	0.00	0.1	203.00	203.00	-0.1	179	-0.03%
2023/05/23	0	206.50	0.1	206.50	207.00	-0.1	174	-0.03%
2023/05/22	0	205.50	1.5	205.00	205.50	-1.4	173	-0.81%
2023/05/17	0	0.00	0	203.00	203.50	0	166	-0.02%
2023/05/16	0.1	200.50	0	0.00	202.00	0.1	160	0.03%
2023/05/11	0	0.00	0.2	198.00	199.50	-0.2	156	-0.10%
2023/05/10	0	0.00	1	200.50	200.00	-1	155	-0.64%
2023/05/05	0	0.00	2	193.00	194.00	-2	150	-1.33%
2023/05/04	0	0.00	1.1	193.95	194.00	-1.1	152	-0.72%
2023/05/03	0.1	194.00	0.1	193.00	194.00	-0.1	152	-0.06%
2023/05/02	0	0.00	2	192.00	192.00	-2	147	-1.36%
2023/04/21	0.2	186.40	0	0.00	185.50	0.2	143	0.10%
2023/04/19	1	188.00	0	0.00	187.00	1	142	0.70%
2023/04/14	0.1	189.00	0	0.00	188.00	0.1	143	0.04%
2023/04/11	1	188.00	0	0.00	188.50	1	153	0.65%
2023/03/24	0.1	188.00	0	0.00	187.50	0.1	157	0.03%
2023/03/13	0	0.00	0.2	185.50	186.00	-0.2	189	-0.11%
2023/03/07	0	0.00	0.2	191.50	191.00	-0.2	188	-0.08%
2023/02/17	2	185.50	0	0.00	185.50	2	185	1.08%
2023/02/08	0	0.00	0.1	185.00	187.00	-0.1	196	-0.03%
2023/01/31	0	0.00	0.1	182.00	181.00	-0.1	182	-0.05%
2023/01/30	0	181.00	0	0.00	181.00	0	182	0.02%
2023/01/17	0	0.00	1	179.50	179.50	-1	183	-0.54%
2023/01/13	1	178.50	0	179.00	178.50	1	187	0.53%
2023/01/12	1	178.00	0	0.00	178.00	1	202	0.49%
2022/12/28	0	0.00	1	177.00	176.50	-1	217	-0.46%
2022/12/26	1	177.00	0	0.00	177.50	1	218	0.46%
2022/12/23	0	0.00	8	176.50	177.50	-8	220	-3.63%
2022/12/14	0	0.00	0	179.00	181.50	0	223	-0.02%
2022/12/12	0	0.00	0.1	180.00	182.00	-0.1	218	-0.04%
2022/12/05	0	0.00	0.1	178.50	177.00	-0.1	199	-0.06%
2022/11/21	0.1	171.00	0	0.00	169.50	0.1	209	0.02%
2022/11/14	0	0.00	1	170.00	170.50	-1	208	-0.48%
2022/11/11	1	168.50	0	0.00	169.00	1	204	0.49%
2022/11/04	2	167.25	0	0.00	167.50	2	207	0.97%
2022/11/03	0.1	168.00	0	0.00	167.50	0.1	207	0.05%
2022/10/31	3	167.00	0	0.00	167.00	3	206	1.45%
2022/10/26	1	164.00	2	164.50	165.00	-1	211	-0.47%
2022/10/25	5	165.20	0	0.00	165.00	5	211	2.37%
2022/10/24	0.2	168.50	0	0.00	167.50	0.2	209	0.10%
2022/10/20	1	168.08	0	0.00	169.00	1	208	0.50%
2022/10/17	1	168.50	0	0.00	170.00	1	191	0.52%
2022/10/13	1	170.50	0	0.00	169.50	1	192	0.52%
2022/10/11	1.1	172.73	2	173.00	173.00	-0.9	191	-0.47%
2022/10/07	0.1	178.21	0	0.00	177.50	0.1	192	0.06%
2022/10/06	1	175.00	0	0.00	175.00	1	189	0.53%
2022/09/19	0	180.00	0	0.00	179.00	0	203	0.01%
2022/09/15	0.1	182.00	0	0.00	181.50	0.1	205	0.05%
2022/09/08	0	0.00	1	182.00	183.50	-1	217	-0.46%
2022/09/01	1	174.00	0	0.00	176.00	1	217	0.46%
2022/08/30	0	174.00	0	0.00	173.50	0	219	0.00%
2022/08/25	1	176.50	0	0.00	177.00	1	239	0.42%
2022/08/24	1	177.50	0	0.00	177.00	1	242	0.41%
2022/08/19	0	179.00	0	0.00	178.50	0	251	0.00%
2022/08/18	0.1	178.75	0	0.00	179.50	0.1	251	0.04%
2022/08/17	0.1	179.50	0	0.00	179.00	0.1	251	0.04%
2022/08/15	0	0.00	3	177.00	179.00	-3	250	-1.20%
2022/08/11	0.5	176.00	0	0.00	175.00	0.5	245	0.20%
2022/08/10	0	0.00	1	172.50	172.50	-1	243	-0.41%
2022/08/09	1	172.00	0	0.00	173.00	1	244	0.41%
2022/08/04	1	170.00	0	0.00	170.00	1	251	0.40%
2022/08/03	1	171.00	0	0.00	170.50	1	250	0.40%
2022/08/02	0	173.00	0.3	172.50	171.50	-0.3	251	-0.12%
2022/08/01	0.1	175.00	1	175.00	174.00	-0.9	261	-0.35%
2022/07/27	0	0.00	0.5	171.50	172.00	-0.5	260	-0.19%
2022/07/22	0	0.00	4	173.00	173.00	-4	262	-1.52%
2022/07/21	0.1	172.50	0	0.00	174.50	0.1	265	0.03%
2022/07/20	4	171.00	2	171.25	170.50	2	262	0.76%
2022/07/18	1	167.50	1	169.50	169.00	0	260	0.00%
2022/07/15	2	168.00	0	0.00	168.00	2	258	0.77%
2022/07/13	1	168.00	0	0.00	168.00	1	251	0.40%
2022/07/11	0	0.00	1	171.50	171.50	-1	247	-0.40%
2022/07/07	0	0.00	1	171.00	170.50	-1	247	-0.40%
2022/07/06	0.1	170.00	0	0.00	168.50	0.1	245	0.06%
2022/06/24	0	0.00	0.2	174.50	173.50	-0.2	238	-0.08%
2022/06/23	0	0.00	1	172.00	171.50	-1	239	-0.42%
2022/06/17	0	0.00	17	172.91	172.00	-17	232	-7.30%
2022/06/16	0	178.00	0	0.00	175.00	0	229	0.00%
2022/06/15	0.1	178.50	0	0.00	177.00	0.1	234	0.02%
2022/06/14	1	179.00	0	0.00	178.00	1	234	0.43%
2022/06/10	1	180.50	0	0.00	182.50	1	234	0.43%
2022/06/09	0	0.00	1	181.00	181.50	-1	234	-0.43%
2022/06/07	1	181.00	0	0.00	181.50	1	249	0.40%
2022/06/06	1	182.50	0	0.00	181.00	1	263	0.38%
2022/06/02	3	192.17	0	0.00	192.00	3	257	1.17%
2022/06/01	1.5	193.50	0	0.00	193.00	1.5	266	0.54%
2022/05/30	1	194.00	0	0.00	195.00	1	272	0.37%
2022/05/23	2.1	193.00	0	0.00	191.50	2.1	306	0.67%
2022/05/18	1	194.00	0	0.00	194.50	1	313	0.32%
2022/05/16	0	0.00	0.1	194.12	197.50	-0.1	322	-0.04%
2022/05/13	0	0.00	0.3	190.00	193.00	-0.3	325	-0.09%
2022/05/11	0.1	192.27	0.1	193.29	193.00	0	333	0.01%
2022/05/10	0.2	190.07	0	0.00	192.00	0.2	350	0.06%
2022/05/09	7	192.43	0	0.00	191.00	7	350	2.00%
2022/05/06	0	0.00	1	197.50	198.00	-1	344	-0.29%
2022/04/27	0.1	200.00	0	0.00	199.00	0.1	368	0.01%
2022/04/21	0	0.00	2	203.50	202.50	-2	398	-0.50%
2022/04/20	0	0.00	1	202.00	201.50	-1	398	-0.25%
2022/04/12	1	196.04	0	0.00	197.00	1	443	0.23%
2022/04/11	1	198.50	0	0.00	198.00	1	464	0.22%
2022/04/01	0	199.50	0	0.00	197.50	0	510	0.00%
2022/03/29	1	198.51	0	0.00	198.50	1	519	0.19%
2022/03/28	2	198.75	0	0.00	199.50	2	522	0.38%
2022/03/24	1	200.00	1	202.50	201.50	0	542	0.00%
2022/03/22	0	0.00	12	204.08	205.00	-12	574	-2.09%
2022/03/21	1	200.50	0	0.00	201.50	1	592	0.17%
2022/03/18	1	199.00	0	0.00	198.50	1	605	0.17%
2022/03/17	0	200.00	0	0.00	200.50	0	615	0.00%
2022/03/16	1	197.50	0	0.00	197.50	1	617	0.16%
2022/03/15	1	198.00	0	0.00	198.00	1	624	0.16%
2022/03/11	5	198.30	0	0.00	200.50	5	638	0.78%
2022/03/10	1.6	201.44	0	0.00	201.00	1.6	657	0.24%
2022/03/09	3	201.00	0	0.00	200.00	3	672	0.45%
2022/03/08	2.2	201.87	0	0.00	201.50	2.2	667	0.33%
2022/03/07	8	206.44	0	205.00	203.50	8	668	1.19%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/01	0.3	215.00	0	0.00	212.50	0.3	704	0.04%
2022/02/25	2	211.00	0	0.00	212.00	2	705	0.28%
2022/02/24	1	211.00	0	0.00	209.00	1	710	0.14%
2022/02/22	1.2	211.13	0	0.00	214.50	1.2	738	0.16%
2022/02/21	0.1	214.50	0	0.00	213.50	0.1	749	0.01%
2022/02/18	0	215.00	1	214.50	216.00	-1	767	-0.13%
2022/02/17	1	211.00	0	0.00	212.00	1	791	0.13%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/11	5	214.00	0	0.00	214.50	5	1,003	0.50%
2022/02/10	0.2	218.50	5	215.90	218.00	-4.8	1,009	-0.48%
2022/02/09	0.1	208.50	0.1	210.50	210.00	0	999	0.00%
2022/02/08	1	208.50	0.1	210.00	209.50	0.9	1,006	0.09%
2022/02/07	0.1	208.25	0	0.00	208.50	0.1	1,017	0.01%
2022/01/26	0.2	208.33	0	0.00	208.50	0.2	1,037	0.01%
2022/01/25	0.1	203.50	0	0.00	203.00	0.1	1,074	0.00%
2022/01/21	0.1	204.50	1	202.50	202.50	-1	1,140	-0.08%
2022/01/19	1.1	203.66	0	0.00	203.50	1.1	1,164	0.09%
2022/01/18	0.1	209.00	0	0.00	206.00	0.1	1,167	0.00%
2022/01/17	0.1	211.50	2	210.50	211.00	-2	1,164	-0.17%
2022/01/14	0	210.50	0	0.00	207.50	0	1,160	0.00%
2022/01/13	1	212.00	2	212.50	213.00	-1	1,166	-0.09%
2022/01/12	1.2	212.25	0	0.00	213.00	1.2	1,177	0.10%
2022/01/11	3	213.17	1	212.50	213.50	2	1,186	0.17%
2022/01/10	0.1	215.00	0	0.00	215.00	0.1	1,202	0.00%
2022/01/07	4.1	215.88	0	0.00	214.00	4.1	1,213	0.33%
2022/01/06	5.4	216.99	0	0.00	217.00	5.4	1,233	0.44%
2022/01/05	1.1	219.02	0	0.00	222.00	1.1	1,247	0.08%
2022/01/04	4.1	221.02	0.1	223.00	221.00	4	1,250	0.32%
2022/01/03	0.2	230.00	0	0.00	229.00	0.2	1,255	0.01%
2021/12/30	1	233.00	0	0.00	233.50	1	1,291	0.08%
2021/12/29	0.3	235.33	0	0.00	236.00	0.3	1,332	0.02%
2021/12/27	0.1	230.50	0	0.00	231.00	0.1	1,319	0.00%
2021/12/24	1.1	230.68	1	230.00	230.00	0.1	1,322	0.01%
2021/12/17	0.1	233.50	0	0.00	233.50	0.1	1,351	0.00%
2021/12/15	0	0.00	2	227.00	227.50	-2	1,327	-0.15%
2021/12/14	0	0.00	10	232.95	230.50	-10	1,309	-0.76%
2021/12/13	1.1	234.95	5	236.40	234.50	-4	1,294	-0.31%
2021/12/10	0.1	238.00	0	0.00	237.00	0.1	1,279	0.00%
2021/12/09	1	238.00	0	0.00	238.00	1	1,276	0.08%
2021/12/07	0.1	240.00	0	0.00	241.50	0.1	1,268	0.01%
2021/12/03	0	0.00	1	247.50	248.00	-1	1,227	-0.08%
2021/12/01	1	242.00	0	0.00	241.50	1	1,196	0.08%
2021/11/29	0	0.00	0	241.50	239.50	0	1,166	0.00%
2021/11/24	0	0.00	0.3	240.15	242.00	-0.3	1,106	-0.02%
2021/11/22	3	241.00	0	0.00	241.50	3	1,085	0.28%
2021/11/19	1	238.00	1	235.50	235.50	0	1,064	0.00%
2021/11/16	4	240.88	2	241.25	242.50	2	1,016	0.20%
2021/11/15	2	244.02	2	241.00	244.00	0	991	0.00%
2021/11/12	0.1	230.50	1	236.00	232.00	-0.9	930	-0.10%
2021/11/11	0.1	236.00	2	233.74	232.00	-1.9	892	-0.21%
2021/11/10	0	221.50	0	0.00	222.50	0	817	0.00%
2021/11/08	0	0.00	2	212.50	212.00	-2	751	-0.27%
2021/11/04	0	0.00	0	216.50	214.00	0	735	0.00%
2021/11/02	3	218.33	2.1	220.40	216.00	0.9	692	0.13%
2021/11/01	1	214.00	2	217.00	221.50	-1	650	-0.15%
2021/10/29	7	216.21	5	210.50	214.00	2	619	0.32%
2021/10/28	1	208.50	1	209.50	216.50	0	576	0.00%
2021/10/27	0	0.00	0.1	203.00	205.00	-0.1	554	-0.02%
2021/10/21	1	205.50	1	207.50	205.50	0	547	0.00%
2021/10/20	0	211.00	0	0.00	209.00	0	532	0.00%
2021/10/13	1	212.00	1.1	208.25	211.50	-0.1	472	-0.02%
2021/10/08	0.1	200.00	4	204.00	204.50	-4	425	-0.93%
2021/10/07	1	196.50	7	203.50	205.00	-6	396	-1.51%
2021/10/06	1.1	196.05	5	197.10	195.00	-3.9	351	-1.11%
2021/10/05	0	0.00	4	189.25	189.00	-4	304	-1.31%
2021/10/04	0	0.00	1	188.00	187.50	-1	294	-0.34%
2021/10/01	2	182.50	1	184.03	182.00	1	288	0.34%
2021/09/30	1	187.50	0.2	187.50	187.50	0.8	285	0.28%
2021/09/29	0	0.00	2.1	186.72	190.00	-2.1	278	-0.77%
2021/09/28	0	0.00	1	183.00	184.50	-1	248	-0.40%
2021/09/23	0.1	177.00	0	0.00	178.00	0.1	235	0.03%
2021/09/14	0	175.50	0	0.00	176.00	0	234	0.01%
2021/09/13	0	175.50	2.1	174.47	175.00	-2.1	258	-0.82%
2021/09/08	2	170.00	1	170.50	170.00	1	286	0.35%
2021/08/30	0	0.00	1	169.50	170.00	-1	307	-0.32%
2021/08/23	0	0.00	3	168.00	168.00	-3	312	-0.96%
2021/08/19	1	166.50	0	0.00	167.50	1	316	0.32%
2021/08/18	1	166.50	0	0.00	167.50	1	315	0.32%
2021/08/17	1	167.50	3	168.00	168.00	-2	316	-0.63%
2021/08/16	1	167.00	0	0.00	167.00	1	314	0.32%
2021/07/27	0	0.00	1	169.50	169.50	-1	365	-0.27%
2021/07/22	0	0.00	9	171.50	172.00	-9	348	-2.58%
2021/07/21	0	0.00	0.1	170.50	170.00	-0.1	344	-0.03%
2021/07/19	0.1	168.00	0	0.00	168.50	0.1	337	0.03%
2021/07/15	0.1	166.00	0	0.00	166.00	0.1	340	0.03%
2021/07/14	0	0.00	1	165.50	165.50	-1	345	-0.29%
2021/07/13	1	164.50	0	0.00	166.00	1	349	0.29%
2021/07/07	0.1	166.50	0	0.00	164.50	0.1	350	0.01%
2021/07/02	0	166.50	0	0.00	166.50	0	345	0.01%
2021/07/01	1.1	166.02	0	0.00	165.50	1.1	346	0.30%
2021/06/30	1	165.53	0	0.00	166.00	1	346	0.30%
2021/06/28	0.2	166.00	0	0.00	166.50	0.2	345	0.06%
2021/06/24	0.4	167.00	0	0.00	166.00	0.4	338	0.12%
2021/06/23	2.1	167.02	0	0.00	166.50	2.1	336	0.61%
2021/06/22	1.1	164.12	3	167.17	167.00	-2	333	-0.58%
2021/06/21	12	173.38	0	0.00	173.50	12	308	3.90%
2021/06/18	0	176.50	0	0.00	176.00	0	288	0.00%
2021/06/11	0.2	177.00	0	0.00	177.00	0.2	279	0.07%
2021/06/08	1	174.50	0	0.00	174.50	1	279	0.36%
2021/06/07	0.1	176.00	0	0.00	175.50	0.1	283	0.04%
2021/05/31	2	171.00	0	0.00	172.00	2	311	0.64%
2021/05/18	0.1	171.00	0.1	170.50	170.50	0	337	0.00%
2021/05/17	5.1	170.10	0	0.00	168.00	5.1	336	1.50%
2021/05/14	1.1	171.57	0	0.00	172.00	1.1	329	0.32%
2021/05/12	0.1	174.50	0	0.00	171.00	0.1	324	0.02%
2021/05/10	6	180.00	0	0.00	178.50	6	308	1.94%
2021/05/07	0.1	179.00	0	0.00	179.00	0.1	309	0.02%
2021/05/05	0.2	173.00	0	0.00	174.00	0.2	299	0.06%
2021/05/03	0.1	176.00	2	174.50	174.50	-2	294	-0.66%
2021/04/28	0	0.00	2	176.50	176.50	-2	296	-0.67%
2021/04/23	0.1	176.75	0	0.00	177.00	0.1	302	0.03%
2021/04/22	0	178.50	7	178.50	177.00	-7	303	-2.30%
2021/04/15	0	0.00	1	173.00	173.00	-1	283	-0.35%
2021/04/14	0	0.00	1	172.50	173.00	-1	282	-0.35%
2021/04/13	0	174.00	1	174.00	173.50	-1	281	-0.35%
2021/03/31	0	0.00	1	172.50	173.00	-1	267	-0.37%
2021/03/24	1	172.50	0	0.00	173.00	1	268	0.37%
2021/03/23	0	0.00	1	174.00	173.50	-1	269	-0.37%
2021/03/22	1	173.50	0	0.00	174.00	1	269	0.37%
2021/03/18	0	0.00	1	172.00	172.50	-1	258	-0.39%
2021/03/16	1	172.00	0	0.00	172.00	1	255	0.39%
2021/03/12	0	0.00	1	171.00	171.50	-1	252	-0.40%
2021/03/11	1	171.00	0	0.00	170.00	1	251	0.40%
2021/03/08	1	172.00	0	0.00	171.00	1	235	0.42%
2021/03/03	1	163.00	0	0.00	164.00	1	211	0.47%
2021/03/02	0	0.00	2	163.00	163.00	-2	206	-0.97%
2021/02/25	0	0.00	4	163.38	162.50	-4	193	-2.06%
2021/02/24	0	0.00	5	163.20	163.50	-5	190	-2.63%
2021/02/22	3.1	161.34	0	0.00	162.00	3.1	185	1.69%
2021/02/19	0	161.50	0	0.00	161.00	0	180	0.01%
2021/02/02	1.1	158.25	0	0.00	158.50	1.1	178	0.64%
2021/01/28	1	158.00	0	0.00	159.00	1	173	0.57%
2021/01/22	0.1	161.00	0	0.00	160.50	0.1	161	0.05%
2021/01/21	3	160.33	0	0.00	161.50	3	157	1.91%
2021/01/20	2	161.00	0	0.00	161.00	2	153	1.30%
2021/01/19	1	162.03	0	0.00	162.00	1	148	0.70%
2021/01/18	4	162.50	0	0.00	162.50	4	146	2.73%
2021/01/15	2	162.50	0	0.00	163.00	2	142	1.40%
2021/01/14	1	163.00	0	0.00	163.00	1	140	0.71%
2021/01/07	1	163.00	0	0.00	163.00	1	138	0.72%
2021/01/05	2	163.50	0	0.00	164.50	2	136	1.47%
2021/01/04	1	163.50	0	0.00	164.50	1	135	0.74%
2020/12/31	1	163.50	0	0.00	164.00	1	134	0.74%
2020/12/29	1	163.50	0	0.00	163.50	1	133	0.75%
2020/12/28	0	0.00	2	163.50	163.50	-2	134	-1.48%
2020/12/24	2	162.00	0	0.00	162.50	2	136	1.46%
2020/12/22	0	0.00	0.1	163.50	162.50	-0.1	138	-0.04%
2020/12/17	1	162.50	0	0.00	162.50	1	134	0.74%
2020/12/16	1	163.00	0	0.00	163.50	1	132	0.76%
2020/12/10	4	164.00	1	164.00	163.50	3	126	2.37%
2020/12/07	0.1	163.50	0	0.00	164.50	0.1	123	0.04%
2020/11/24	0	0.00	0.2	163.00	163.00	-0.2	121	-0.13%
2020/11/06	1	160.00	0	0.00	159.50	1	133	0.75%
2020/11/04	0	0.00	3	159.00	159.00	-3	141	-2.12%
2020/10/29	1	157.00	0	0.00	157.50	1	194	0.51%
2020/10/27	2	158.00	0	0.00	158.50	2	197	1.01%
2020/09/24	1	158.50	0	0.00	158.50	1	258	0.39%
2020/09/23	7	159.07	0	0.00	159.50	7	274	2.55%
2020/09/21	0	0.00	9	160.00	160.50	-9	303	-2.96%
2020/09/04	2	158.25	0	0.00	159.00	2	371	0.54%
2020/09/02	9.1	158.50	0	0.00	158.00	9.1	377	2.40%
2020/08/20	0	157.50	10	157.00	157.00	-10	403	-2.47%
2020/08/13	1	158.50	0	0.00	160.00	1	400	0.25%
2020/08/07	0	0.00	1	167.00	166.50	-1	386	-0.26%
2020/07/27	0.2	156.00	0	0.00	155.50	0.2	337	0.05%
2020/07/24	0.2	157.50	0	0.00	156.50	0.2	335	0.06%
2020/07/16	0.2	158.00	0	0.00	157.00	0.2	339	0.05%
2020/07/08	0.2	157.50	0	0.00	157.50	0.2	340	0.07%
2020/07/07	0.1	159.00	0	0.00	158.50	0.1	338	0.01%
2020/07/03	1.3	161.12	0	0.00	161.00	1.3	336	0.39%
2020/07/02	0	0.00	1	162.50	162.50	-1	336	-0.30%
2020/07/01	0	0.00	4	167.63	169.00	-4	321	-1.24%
2020/06/30	1	168.00	0.1	167.50	167.00	0.9	306	0.29%
2020/06/24	0	0.00	1	167.50	167.50	-1	289	-0.35%
2020/06/19	0	0.00	1	168.00	169.00	-1	279	-0.36%
2020/06/16	0	0.00	1	166.00	166.50	-1	278	-0.36%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/04	0	0.00	5	164.40	164.00	-5	317	-1.58%
2020/06/03	1	163.00	1	164.50	164.50	0	320	0.00%
2020/06/02	0	0.00	1	160.50	163.00	-1	317	-0.31%
2020/05/26	0	0.00	6	157.00	156.50	-6	309	-1.94%
2020/05/15	2	153.75	0	0.00	153.50	2	319	0.63%
2020/04/30	1	155.50	0	0.00	156.00	1	324	0.31%
2020/04/29	1	154.50	0	0.00	154.00	1	324	0.31%
2020/04/22	2	146.00	0	0.00	148.00	2	340	0.59%
2020/04/21	1	150.00	0	0.00	148.00	1	339	0.29%
2020/04/17	2	151.00	0	0.00	151.50	2	333	0.60%
2020/04/15	0	0.00	2	151.25	151.50	-2	325	-0.61%
2020/04/14	0	0.00	2	148.75	148.50	-2	321	-0.62%
2020/04/13	1	147.00	0	0.00	148.50	1	318	0.31%
2020/04/10	0	0.00	1	148.00	148.00	-1	316	-0.32%
2020/04/09	0	0.00	3	144.67	145.00	-3	313	-0.96%
2020/04/08	0.1	144.00	0	0.00	143.00	0.1	307	0.03%
2020/04/07	0	0.00	2	143.75	143.50	-2	299	-0.67%
2020/03/31	0	0.00	1	139.00	139.00	-1	289	-0.35%
2020/03/30	6	137.00	1	137.00	138.50	5	287	1.74%
2020/03/26	0	0.00	12	139.83	139.50	-12	280	-4.27%
2020/03/25	1	140.00	1	140.00	140.50	0	278	0.00%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/23	1	135.50	2	133.75	134.50	-1	266	-0.37%
2020/03/20	1	135.00	0	0.00	135.00	1	262	0.38%
2020/03/19	0.1	129.00	3	129.33	129.00	-3	256	-1.15%
2020/03/17	0	0.00	6	138.00	139.50	-6	240	-2.49%
2020/03/16	0.1	140.00	0	0.00	139.50	0.1	235	0.02%
2020/03/13	0	0.00	2	136.50	141.50	-2	229	-0.87%
2020/03/12	3	145.67	0	0.00	145.50	3	213	1.40%
2020/03/10	2	149.00	0	0.00	149.50	2	199	1.00%
2020/03/09	0.1	153.00	0	0.00	152.50	0.1	188	0.03%
2020/03/06	1	155.00	0	0.00	155.00	1	180	0.55%
2020/02/26	3	159.50	0	0.00	159.00	3	167	1.80%
2020/02/24	0.3	160.50	0	0.00	159.50	0.3	161	0.19%
2020/02/14	1	158.00	0	0.00	158.00	1	149	0.67%
2020/02/13	0	0.00	5	157.50	158.00	-5	148	-3.37%
2020/02/03	1	155.50	1	155.50	156.50	0	151	0.00%
2019/12/17	0	0.00	1	156.00	156.00	-1	161	-0.62%
2019/12/12	1	156.50	0	0.00	157.00	1	160	0.62%
2019/12/03	0	0.00	1	153.50	156.50	-1	163	-0.61%
2019/11/22	1	158.50	0	0.00	158.50	1	157	0.63%
2019/11/13	2	157.00	0	0.00	157.50	2	156	1.28%
2019/11/11	0	0.00	2	159.00	159.00	-2	154	-1.29%
2019/11/05	2	157.50	0	0.00	157.50	2	158	1.26%
2019/11/04	1	157.50	0	0.00	157.50	1	158	0.63%
2019/10/31	4	158.75	0	0.00	158.00	4	161	2.47%
2019/10/24	1	160.00	0	0.00	160.50	1	150	0.67%
2019/10/23	1	155.00	1	155.00	155.50	0	141	0.00%
2019/10/18	5	151.30	0	0.00	152.00	5	137	3.63%
2019/09/27	2	154.50	0	0.00	152.50	2	142	1.40%
2019/09/25	2	154.00	0	0.00	154.50	2	146	1.37%
2019/09/23	0	0.00	1	155.50	155.50	-1	151	-0.66%
2019/09/11	0	0.00	1	156.00	157.00	-1	206	-0.48%
2019/08/28	0	0.00	1	151.50	152.50	-1	217	-0.46%
2019/08/12	0	0.00	1	155.00	156.50	-1	213	-0.47%
2019/08/06	1	153.50	0	0.00	155.50	1	204	0.49%
2019/08/05	1	157.00	0	0.00	156.00	1	203	0.49%
2019/08/01	0	0.00	1	159.00	159.50	-1	198	-0.50%
2019/07/25	1	160.00	0	0.00	160.00	1	197	0.51%
2019/07/23	1	160.50	0	0.00	160.00	1	194	0.51%
2019/07/11	0	0.00	4	161.50	162.00	-4	182	-2.20%
2019/07/03	1	161.50	0	0.00	161.50	1	189	0.53%
2019/07/02	2	161.00	0	0.00	161.00	2	187	1.07%
2019/07/01	0	0.00	1	162.00	162.00	-1	184	-0.54%
2019/06/27	6	161.58	6	161.75	161.50	0	178	0.00%
2019/06/26	1	169.00	0	0.00	169.00	1	158	0.63%
2019/06/21	2	170.50	0	0.00	172.00	2	135	1.47%
2019/06/13	1	169.00	0	0.00	168.50	1	119	0.83%
2019/05/24	1	169.00	0	0.00	168.50	1	127	0.78%
2019/05/23	1	168.50	0	0.00	168.50	1	130	0.76%
2019/05/13	0	0.00	2	169.00	169.00	-2	139	-1.44%
2019/05/07	0	0.00	1	170.00	170.00	-1	142	-0.70%
2019/04/30	1	171.00	0	0.00	170.50	1	140	0.71%
2019/04/19	0	0.00	1	168.50	169.00	-1	141	-0.71%
2019/04/16	0	0.00	2	170.00	169.50	-2	142	-1.40%
2019/04/12	0	0.00	11	168.64	168.50	-11	142	-7.70%
2019/04/11	0	0.00	1	170.00	170.50	-1	135	-0.74%
2019/04/01	4	172.50	0	0.00	172.50	4	127	3.15%
2019/03/29	2	172.25	0	0.00	173.00	2	125	1.59%
2019/03/19	0	0.00	1	171.50	172.00	-1	127	-0.78%
2019/03/18	1	172.50	0	0.00	172.00	1	125	0.80%
2019/02/21	1	171.00	0	0.00	171.50	1	117	0.85%
2019/02/20	3	170.83	0	0.00	171.00	3	117	2.56%
2019/02/19	1	170.00	1	170.00	170.50	0	116	0.00%
2019/02/15	0	0.00	1	170.50	170.50	-1	113	-0.88%
2019/02/12	1	170.50	0	0.00	170.00	1	117	0.85%
2019/01/09	1	168.00	0	0.00	170.50	1	139	0.72%
2018/12/26	3	166.50	0	0.00	166.00	3	157	1.91%
2018/12/12	10	168.00	0	0.00	168.00	10	162	6.15%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/19	1	168.50	0	0.00	169.50	1	161	0.62%
2018/11/12	1	167.50	0	0.00	169.00	1	164	0.61%
2018/11/07	1	169.50	0	0.00	169.50	1	162	0.61%
2018/10/11	2	170.00	0	0.00	169.00	2	162	1.23%
2018/10/08	1	173.00	0	0.00	173.00	1	155	0.64%
2018/09/25	1	175.50	0	0.00	175.00	1	168	0.59%
2018/09/13	0	0.00	1	178.00	177.50	-1	170	-0.59%
2018/09/12	2	177.50	0	0.00	178.50	2	172	1.16%
2018/08/24	1	178.50	0	0.00	178.00	1	206	0.48%
2018/08/20	1	180.00	0	0.00	181.00	1	211	0.47%
2018/08/16	2	180.50	0	0.00	181.00	2	210	0.95%
2018/08/15	5	181.50	0	0.00	182.00	5	210	2.37%
2018/08/13	4	181.25	0	0.00	181.50	4	210	1.90%
2018/08/03	0	0.00	1	184.50	183.50	-1	221	-0.45%
2018/08/02	1	183.50	0	0.00	183.00	1	222	0.45%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/06	1	187.50	0	0.00	187.00	1	243	0.41%
2018/06/26	1	187.00	0	0.00	189.00	1	296	0.34%
2018/06/12	1	189.00	0	0.00	188.50	1	291	0.34%
2018/06/04	0	0.00	0.2	191.00	190.50	-0.2	296	-0.08%
2018/05/29	0	0.00	1	189.50	190.00	-1	308	-0.32%
2018/05/28	2	189.75	0	0.00	190.00	2	331	0.60%
2018/05/18	1	191.00	0	0.00	191.00	1	355	0.28%
2018/05/14	0	0.00	1	196.00	193.50	-1	366	-0.27%
2018/05/08	1	192.00	0	0.00	191.00	1	360	0.28%
2018/05/07	2	190.75	0	0.00	189.50	2	356	0.56%
2018/04/11	0	0.00	1	192.50	192.50	-1	356	-0.28%
2018/04/03	0	0.00	1	197.00	194.00	-1	339	-0.29%
2018/04/02	0	0.00	2	196.00	197.50	-2	330	-0.61%
2018/03/31	1	190.00	0	0.00	190.00	1	313	0.32%
2018/03/30	1	182.50	0	0.00	183.00	1	297	0.34%
2018/03/23	3	179.00	1	179.50	179.00	2	292	0.68%
2018/03/05	0	0.00	1	180.00	179.00	-1	265	-0.38%
2018/02/21	1	176.00	5	176.10	176.50	-4	201	-1.98%
2018/02/08	1	172.50	0	0.00	172.50	1	188	0.53%
2018/02/07	1	174.00	0	0.00	173.00	1	187	0.53%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/24	1	174.50	0	0.00	174.00	1	159	0.63%