東生華 (8432)-元大-歸仁券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	65.10	0	0.00	65.90	1	307	0.33%
2024/05/15	0	0.00	10	65.05	65.20	-10	321	-3.11%
2024/05/06	3	60.40	0	0.00	60.40	3	273	1.10%
2024/04/18	2	56.10	1	56.40	56.10	1	249	0.40%
2024/04/17	2	55.90	1	56.20	55.70	1	253	0.39%
2024/04/12	1	57.60	0	0.00	57.50	1	257	0.39%
2024/04/08	1	60.60	0	0.00	60.40	1	255	0.39%
2024/03/29	1	57.50	0	0.00	57.20	1	254	0.39%
2024/03/26	1	56.90	0	0.00	56.40	1	252	0.40%
2024/03/21	0	0.00	1	55.50	55.00	-1	248	-0.40%
2024/03/20	1	55.50	0	0.00	55.40	1	249	0.40%
2024/03/19	1	55.20	1	55.20	55.40	0	250	0.00%
2024/03/14	0	0.00	1	57.00	56.80	-1	247	-0.40%
2024/03/12	0	0.00	1	57.30	58.10	-1	246	-0.41%
2024/03/11	0	0.00	3	56.83	56.10	-3	246	-1.22%
2024/03/08	0	0.00	1	57.00	56.00	-1	246	-0.41%
2024/03/06	1	59.50	0	0.00	58.00	1	238	0.42%
2024/03/04	2	61.20	0	0.00	61.10	2	226	0.88%
2024/02/27	0	0.00	11	62.50	64.30	-11	216	-5.07%
2024/02/23	1	60.80	0	0.00	61.00	1	202	0.49%
2024/02/22	11	61.62	0	0.00	60.00	11	193	5.68%
2024/02/20	0	0.00	2	56.80	56.30	-2	163	-1.23%
2024/02/19	2	56.55	0	0.00	56.00	2	161	1.24%
2024/02/16	3	58.43	2	58.75	57.20	1	161	0.62%
2024/02/05	2	49.50	0	0.00	49.55	2	154	1.30%
2024/02/01	1	50.20	0	0.00	50.10	1	193	0.52%
2024/01/29	1	50.10	0	0.00	50.00	1	298	0.33%
2024/01/26	1	50.30	0	0.00	50.00	1	354	0.28%
2024/01/24	3	50.10	0	0.00	50.10	3	415	0.72%
2024/01/23	4	50.18	0	0.00	50.20	4	419	0.95%
2024/01/22	5	50.76	0	0.00	50.90	5	432	1.16%
2024/01/19	1	50.30	0	0.00	50.50	1	435	0.23%
2024/01/18	2	49.80	0	0.00	49.80	2	435	0.46%
2024/01/16	0	0.00	5	52.00	51.20	-5	433	-1.15%
2024/01/10	0	0.00	1	52.20	51.90	-1	423	-0.24%
2024/01/09	5	51.60	0	0.00	51.50	5	418	1.19%
2023/12/28	0	0.00	1	50.30	50.30	-1	415	-0.24%
2023/12/19	0	0.00	1	48.80	48.80	-1	398	-0.25%
2023/11/20	2	50.00	0	0.00	49.35	2	348	0.57%
2023/11/10	0	0.00	1	53.00	52.50	-1	318	-0.31%
2023/11/09	1	55.70	1	55.20	53.50	0	298	0.00%
2023/11/08	1	56.60	0	0.00	56.40	1	278	0.36%
2023/11/07	3	58.27	4	58.38	57.90	-1	256	-0.39%
2023/11/06	0	0.00	3	54.40	54.80	-3	209	-1.43%
2023/11/03	5	53.26	0	0.00	52.00	5	173	2.89%
2023/11/02	1	53.60	1	50.30	51.00	0	116	0.00%
2023/10/24	0	0.00	2	45.50	45.45	-2	42	-4.72%
2023/10/23	0	0.00	3	45.72	45.90	-3	42	-7.03%
2023/10/02	5	46.00	0	0.00	45.95	5	71	7.02%
2023/09/11	0	0.00	2	45.70	45.60	-2	77	-2.58%
2023/09/05	1	46.20	0	0.00	45.85	1	79	1.26%
2023/06/13	0	0.00	3	45.80	45.90	-3	39	-7.54%
2023/04/17	0	0.00	10	46.91	46.90	-10	56	-17.59%
2023/03/30	1	46.50	0	0.00	46.30	1	59	1.69%
2023/03/27	10	46.70	0	0.00	46.75	10	66	14.97%
2023/03/10	0	0.00	15	45.36	44.95	-15	71	-21.08%
2023/03/02	0	0.00	1	46.40	46.45	-1	70	-1.42%
2023/02/10	0	0.00	5	47.10	47.00	-5	82	-6.10%
2023/02/07	7	47.81	0	0.00	48.40	7	81	8.54%
2023/02/06	1	47.70	0	0.00	47.80	1	81	1.23%
2023/01/06	7	47.66	0	0.00	47.25	7	84	8.24%
2023/01/05	5	46.30	0	0.00	46.50	5	83	6.00%
2022/09/23	0	0.00	1	48.30	48.55	-1	296	-0.34%
2022/09/22	1	49.00	0	0.00	49.30	1	294	0.34%
2022/09/16	0	0.00	25	49.24	48.90	-25	286	-8.72%
2022/09/15	0	0.00	1	50.60	49.75	-1	283	-0.35%
2022/09/08	1	48.95	0	0.00	48.95	1	273	0.37%
2022/09/07	1	48.90	0	0.00	48.80	1	272	0.37%
2022/09/05	0	0.00	36	50.16	49.00	-36	254	-14.16%
2022/09/02	9	47.12	0	0.00	47.25	9	224	4.01%
2022/09/01	0	0.00	2	47.50	47.10	-2	222	-0.90%
2022/08/31	1	47.00	6	47.35	47.25	-5	219	-2.28%
2022/08/30	1	45.65	0	0.00	45.75	1	213	0.47%
2022/08/29	5	45.48	0	0.00	45.30	5	212	2.36%
2022/08/25	10	45.40	0	0.00	45.20	10	207	4.82%
2022/08/24	2	46.30	0	0.00	46.30	2	202	0.99%
2022/08/22	0	0.00	2	47.35	47.40	-2	190	-1.05%
2022/08/19	0	0.00	2	45.55	45.55	-2	181	-1.10%
2022/08/04	2	44.20	10	44.15	42.90	-8	160	-4.97%
2022/08/02	3	44.60	0	0.00	44.60	3	153	1.96%
2022/08/01	7	44.76	0	0.00	44.40	7	134	5.21%
2022/07/28	0	0.00	2	44.50	44.20	-2	113	-1.76%
2022/07/27	1	44.50	1	44.90	44.25	0	106	0.00%
2022/07/26	2	47.00	0	0.00	45.90	2	98	2.02%
2022/07/25	0	0.00	22	47.90	47.95	-22	80	-27.34%
2022/07/22	0	0.00	10	43.60	43.60	-10	33	-29.48%
2022/04/13	0	0.00	1	43.70	44.20	-1	42	-2.35%
2022/04/12	1	44.25	0	0.00	44.25	1	42	2.37%
2022/02/22	0	0.00	2	42.10	42.20	-2	37	-5.29%
2022/02/21	0	0.00	3	42.20	42.20	-3	38	-7.83%
2021/12/22	2	44.00	2	44.25	44.25	0	96	0.00%
2021/12/10	0	0.00	1	44.30	44.10	-1	96	-1.03%
2021/12/08	0	0.00	1	44.30	44.35	-1	96	-1.04%
2021/11/29	1	44.65	0	0.00	44.60	1	97	1.02%
2021/10/28	4	45.33	0	0.00	45.25	4	87	4.57%
2021/10/27	5	46.10	0	0.00	45.85	5	85	5.85%
2021/10/26	10	46.20	0	0.00	46.35	10	83	11.93%
2021/10/25	0	0.00	1	48.20	47.50	-1	80	-1.24%
2021/10/22	5	44.60	0	0.00	44.65	5	73	6.80%
2021/10/21	18	46.83	0	0.00	45.30	18	69	25.79%
2021/10/20	1	43.25	1	42.35	44.40	0	48	0.00%
2021/09/22	0	0.00	8	39.10	39.00	-8	50	-15.81%
2021/09/14	0	0.00	2	39.40	39.00	-2	57	-3.49%
2021/09/08	0	0.00	1	39.50	39.20	-1	71	-1.40%
2021/07/19	2	41.10	0	0.00	41.40	2	229	0.87%
2021/07/09	11	42.55	0	0.00	42.55	11	230	4.78%
2021/07/05	0	0.00	2	42.70	43.30	-2	234	-0.85%
2021/07/01	0	0.00	7	43.04	42.85	-7	236	-2.96%
2021/06/29	0	0.00	6	43.25	42.95	-6	238	-2.51%
2021/06/25	8	43.73	0	0.00	43.50	8	238	3.36%
2021/06/24	2	43.70	0	0.00	43.85	2	236	0.85%
2021/06/23	2	43.10	0	0.00	43.80	2	235	0.85%
2021/06/22	2	44.30	0	0.00	43.00	2	234	0.85%
2021/06/16	1	45.00	0	0.00	44.70	1	223	0.45%
2021/06/07	0	0.00	3	43.95	43.90	-3	200	-1.50%
2021/06/03	3	43.50	0	0.00	43.80	3	196	1.53%
2021/06/02	0	0.00	6	43.33	43.30	-6	192	-3.12%
2021/06/01	6	43.18	0	0.00	43.30	6	190	3.16%
2021/05/28	1	43.20	0	0.00	43.30	1	184	0.54%
2021/05/26	0	0.00	17	42.51	43.00	-17	181	-9.38%
2021/05/25	9	42.34	0	0.00	41.90	9	179	5.02%
2021/05/24	0	0.00	5	42.30	42.00	-5	178	-2.80%
2021/05/21	0	0.00	4	42.13	41.85	-4	173	-2.30%
2021/05/20	1	42.50	18	44.00	42.10	-17	172	-9.88%
2021/05/19	22	45.28	0	0.00	43.50	22	167	13.16%
2021/05/18	18	41.41	0	0.00	45.15	18	140	12.78%
2021/05/11	1	43.85	0	0.00	42.20	1	128	0.78%
2021/05/07	13	44.00	0	0.00	44.00	13	124	10.41%
2021/05/06	2	44.55	0	0.00	44.05	2	122	1.63%
2021/04/29	0	0.00	2	45.40	46.00	-2	115	-1.74%
2021/04/28	6	48.65	0	0.00	47.80	6	107	5.60%
2021/04/26	2	51.05	0	0.00	50.90	2	97	2.05%
2021/04/21	0	0.00	1	51.20	51.10	-1	95	-1.05%
2021/04/16	4	51.30	0	0.00	51.30	4	88	4.54%
2021/04/07	2	51.20	0	0.00	51.00	2	80	2.49%
2021/03/26	8	51.70	0	0.00	51.90	8	71	11.24%
2021/03/15	1	52.00	0	0.00	51.60	1	64	1.54%
2019/04/10	0	0.00	1	68.00	67.50	-1	67	-1.48%
2019/02/14	1	69.70	0	0.00	68.40	1	50	1.99%
2018/07/11	0	0.00	2	82.30	81.50	-2	368	-0.54%
2018/07/04	2	80.90	0	0.00	80.50	2	396	0.50%
2018/06/29	1	78.00	1	77.90	77.90	0	417	0.00%
2018/04/27	0	0.00	1	80.10	80.10	-1	422	-0.24%
2018/04/26	0	0.00	2	89.50	89.00	-2	409	-0.49%
2018/04/25	3	93.00	2	90.50	90.00	1	384	0.26%
2018/04/24	2	95.80	0	0.00	93.30	2	333	0.60%
2018/04/19	10	86.80	10	85.15	86.90	0	266	0.00%
2018/02/22	0	0.00	1	68.00	69.80	-1	137	-0.73%
2018/01/24	0	0.00	1	68.40	68.90	-1	105	-0.95%
2018/01/23	1	70.10	0	0.00	69.90	1	100	0.99%
2018/01/22	0	0.00	1	67.30	68.70	-1	95	-1.05%
2018/01/19	1	66.40	0	0.00	66.80	1	90	1.11%
2018/01/05	1	56.50	0	0.00	56.70	1	60	1.66%