弘帆 (8433)-元大-歸仁券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
91.8
漲跌
▲0.1
漲幅
+0.11%
成交量
64張
產業
上櫃貿易百貨
115人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	92.60	91.10	-2	249	-0.80%
2024/06/07	0	0.00	2	93.35	93.40	-2	251	-0.80%
2024/06/06	0	0.00	5	93.04	92.70	-5	251	-1.99%
2024/05/14	0	0.00	1	99.50	103.00	-1	253	-0.39%
2024/05/13	2	99.90	1	97.50	98.40	1	247	0.40%
2024/04/19	1	95.60	0	0.00	95.40	1	228	0.44%
2024/04/17	0.1	101.00	0	0.00	101.50	0.1	206	0.06%
2024/04/16	1	98.40	0	0.00	98.50	1	207	0.48%
2024/04/12	1	103.00	0	0.00	103.50	1	197	0.51%
2024/04/08	0.1	103.50	0	0.00	103.00	0.1	189	0.06%
2024/03/26	0	0.00	9	100.72	101.00	-9	181	-4.97%
2024/03/21	0	0.00	1	98.80	101.00	-1	178	-0.56%
2024/03/20	1	96.30	0	0.00	96.00	1	178	0.56%
2024/03/04	2	94.15	0	0.00	94.10	2	180	1.11%
2024/02/22	2	92.20	0	0.00	92.40	2	179	1.12%
2023/12/11	1	89.40	0	0.00	89.80	1	183	0.54%
2023/11/15	1	86.00	0	0.00	85.60	1	188	0.53%
2023/11/14	1	86.40	0	0.00	86.70	1	189	0.53%
2023/11/13	2	85.65	0	0.00	85.60	2	189	1.06%
2023/11/01	1	83.00	0	0.00	83.50	1	276	0.36%
2023/10/30	1	84.10	0	0.00	84.00	1	289	0.35%
2023/10/25	0	0.00	0.1	84.00	84.80	-0.1	317	-0.03%
2023/08/14	0.1	81.20	1	82.20	80.60	-0.9	519	-0.17%
2023/07/31	1	90.90	0	0.00	91.80	1	391	0.26%
2023/07/13	5	86.14	0	0.00	86.30	5	320	1.56%
2023/06/14	0	0.00	0	90.19	88.50	0	213	-0.02%
2023/06/13	0	0.00	0	85.40	85.40	0	166	-0.02%
2023/06/12	0	0.00	1.1	78.52	77.70	-1.1	148	-0.73%
2023/05/23	0.1	71.00	0	0.00	71.40	0.1	285	0.02%
2023/05/18	0	72.00	0	72.30	71.60	0	312	0.00%
2023/05/17	0	0.00	0.1	68.50	71.30	-0.1	308	-0.02%
2023/05/12	0.1	67.30	0	0.00	67.30	0.1	307	0.02%
2023/05/11	0	69.10	0	0.00	66.90	0	307	0.01%
2023/04/21	0	71.60	0	0.00	70.70	0	322	0.01%
2023/04/19	0	73.50	0	0.00	72.50	0	324	0.01%
2023/03/23	0	73.00	0	0.00	73.00	0	302	0.01%
2023/02/23	0	0.00	2	77.90	78.00	-2	243	-0.82%
2023/02/21	0	0.00	2	76.60	76.00	-2	228	-0.87%
2022/12/21	1	60.40	0	0.00	60.50	1	193	0.52%
2022/12/20	1	61.80	0	0.00	60.50	1	194	0.51%
2022/12/15	1	63.80	0	0.00	65.00	1	196	0.51%
2022/11/30	0	0.00	1	65.70	68.90	-1	168	-0.59%
2022/11/15	1	59.30	1	60.70	60.30	0	147	0.00%
2022/11/10	0	0.00	1	55.30	55.40	-1	113	-0.88%
2022/11/04	1	53.60	0	0.00	54.10	1	152	0.66%
2022/07/25	0	0.00	1	64.70	66.80	-1	243	-0.41%
2022/07/22	1	63.40	1	64.10	60.80	0	219	0.00%
2022/07/11	0	0.00	1	56.30	55.70	-1	156	-0.64%
2022/06/23	0	0.00	2	50.50	50.70	-2	135	-1.48%
2022/06/13	0	0.00	1	55.80	55.70	-1	119	-0.84%
2022/06/10	1	55.00	2	55.20	54.30	-1	115	-0.87%
2022/06/02	0	0.00	1	56.20	56.20	-1	101	-0.99%
2022/06/01	5	57.00	0	0.00	56.40	5	98	5.10%
2022/05/31	0	0.00	1	54.00	56.70	-1	79	-1.26%
2021/07/19	3	44.37	1	45.75	46.80	2	33	5.91%
2021/04/23	0	0.00	2	46.80	46.45	-2	62	-3.19%
2021/04/13	1	48.20	0	0.00	47.70	1	61	1.62%
2019/11/19	1	63.30	0	0.00	63.50	1	36	2.74%
2019/11/14	1	61.50	1	62.20	62.50	0	27	0.00%
2019/11/13	1	58.20	0	0.00	58.40	1	19	5.15%
2019/04/30	0	0.00	1	58.50	58.30	-1	39	-2.51%
2019/04/26	1	57.80	0	0.00	58.00	1	39	2.52%
2019/04/01	0	0.00	5	59.40	59.60	-5	37	-13.46%
2019/03/29	5	62.30	0	0.00	62.30	5	34	14.40%
2019/03/21	1	63.10	0	0.00	62.70	1	34	2.90%
2019/02/18	0	0.00	1	61.60	61.20	-1	36	-2.76%
2019/02/15	1	65.00	0	0.00	65.00	1	32	3.06%
2019/02/11	0	0.00	6	62.00	62.80	-6	31	-19.13%
2019/01/30	0	0.00	4	60.75	60.70	-4	30	-13.29%
2019/01/21	0	0.00	3	61.30	61.50	-3	37	-7.99%
2018/12/21	0	0.00	1	54.40	54.80	-1	45	-2.21%
2018/11/29	1	52.00	0	0.00	52.50	1	41	2.40%
2018/11/22	0	0.00	2	53.00	52.80	-2	41	-4.81%
2018/11/06	1	51.80	0	0.00	51.10	1	42	2.35%
2018/11/05	1	49.25	0	0.00	51.00	1	42	2.37%
2018/10/29	1	43.50	1	45.05	43.65	0	43	0.00%
2018/10/26	0	0.00	1	48.50	45.00	-1	39	-2.56%
2018/10/18	0	0.00	1	52.00	52.00	-1	35	-2.81%
2018/10/16	2	52.95	0	0.00	53.10	2	35	5.66%
2018/10/11	0	0.00	5	56.88	54.10	-5	30	-16.30%
2018/09/27	0	0.00	1	61.70	61.60	-1	33	-2.99%
2018/08/14	1	62.10	0	0.00	63.30	1	53	1.86%
2018/07/27	1	61.00	0	0.00	61.00	1	59	1.67%
2018/07/12	1	63.00	0	0.00	62.30	1	63	1.59%
2018/07/11	3	61.77	0	0.00	62.50	3	63	4.72%
2018/07/05	2	66.35	0	0.00	66.00	2	60	3.28%
2018/06/29	1	66.50	0	0.00	66.00	1	61	1.63%
2018/06/20	0	0.00	1	64.10	63.00	-1	56	-1.76%
2018/05/21	0	0.00	1	67.00	67.10	-1	67	-1.48%
2018/05/15	0	0.00	1	69.00	68.40	-1	69	-1.44%
2018/05/14	0	0.00	1	71.70	70.00	-1	68	-1.47%
2018/05/11	0	0.00	3	72.40	73.00	-3	65	-4.56%
2018/04/27	0	0.00	1	75.90	75.90	-1	70	-1.42%
2018/04/24	0	0.00	2	75.00	74.90	-2	71	-2.80%
2018/03/31	1	79.80	0	0.00	79.00	1	93	1.07%
2018/03/29	1	78.20	0	0.00	78.50	1	91	1.10%
2018/03/26	0	0.00	1	74.30	74.90	-1	87	-1.14%
2018/03/23	0	0.00	3	74.10	74.20	-3	87	-3.44%
2018/03/16	0	0.00	1	77.60	77.30	-1	86	-1.15%
2018/03/14	0	0.00	1	77.50	77.60	-1	88	-1.13%
2018/03/12	0	0.00	1	77.20	77.40	-1	89	-1.11%
2018/03/06	0	0.00	2	79.50	79.20	-2	95	-2.09%
2018/03/05	2	80.20	0	0.00	79.50	2	95	2.09%
2018/03/02	2	78.55	0	0.00	78.70	2	93	2.15%
2018/03/01	1	77.70	0	0.00	77.60	1	91	1.09%
2018/02/12	1	73.70	0	0.00	72.70	1	87	1.14%
2018/02/07	3	70.00	0	0.00	70.70	3	84	3.56%
2018/02/06	5	69.00	0	0.00	70.00	5	83	5.96%
2018/01/31	1	70.40	0	0.00	69.80	1	89	1.11%
2018/01/26	5	71.30	0	0.00	71.10	5	89	5.57%
2018/01/18	0	0.00	2	72.60	72.50	-2	89	-2.23%
2018/01/15	2	72.00	0	0.00	72.10	2	90	2.21%
2018/01/11	0	0.00	3	73.70	73.50	-3	88	-3.38%
2018/01/10	0	0.00	2	74.80	74.60	-2	89	-2.25%
2018/01/04	2	77.15	0	0.00	77.40	2	87	2.30%