台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.86%
  • 成交量
    66
  • 產業
    上櫃 文化創意指數
  • 57人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28223.650.623.7823.551.4423.22%
2024/03/2700.00123.5023.35-142-2.42%
2024/03/26123.050.823.2723.200.2420.42%
2024/03/25123.00023.3023.001432.30%
2024/03/22223.080.523.1523.101.5423.45%
2024/03/21222.980.723.2023.051.3423.15%
2024/03/20123.000.423.3023.000.6431.49%
2024/03/1900.000.623.2922.95-0.643-1.32%
2024/03/18122.951.123.0522.95-0.143-0.13%
2024/03/1500.000.923.0222.95-0.944-2.03%
2024/03/14222.980.923.1823.001.1442.37%
2024/03/13123.15223.3523.05-144-2.22%
2024/03/12323.3800.0023.403456.64%
2024/03/0600.00223.8023.80-253-3.71%
2023/10/13023.2000.0022.950600.05%
2023/09/130.123.5000.0023.350.12180.03%
2023/09/0600.00123.6023.70-1221-0.45%
2023/08/16123.6000.0024.3012230.45%
2023/08/15023.6500.0023.4502240.01%
2023/08/09124.3500.0024.3512200.45%
2023/08/07125.00225.0025.00-1218-0.46%
2023/08/0400.00125.2525.00-1217-0.46%
2023/07/27325.2500.0025.1532171.38%
2023/07/26125.1000.0025.1012160.46%
2023/07/1400.00226.5826.40-2213-0.94%
2023/07/1300.00126.6026.60-1213-0.47%
2023/07/07227.1000.0027.8022050.97%
2023/07/06228.30128.3527.1512020.49%
2023/07/05127.9000.0027.4511930.52%
2023/06/3000.00128.0027.65-1180-0.55%
2023/06/28229.9300.0027.4021651.21%
2023/06/2700.001028.3528.35-1094-10.56%
2023/04/27225.2000.0025.1021121.77%
2023/04/2500.00225.6025.50-2113-1.76%
2023/04/19226.6000.0026.5521211.65%
2023/03/13225.7500.0025.7521981.01%
2023/02/2300.00327.8527.75-3286-1.05%
2023/01/10426.55126.6526.2533330.90%
2022/12/2000.00127.2527.35-1342-0.29%
2022/12/1900.00128.8028.75-1338-0.30%
2022/12/1600.00129.4029.30-1340-0.29%
2022/12/15129.35329.5729.00-2338-0.59%
2022/12/0900.00429.2028.60-4332-1.20%
2022/12/07328.4500.0028.4033310.91%
2022/12/06729.73529.2429.5023280.61%
2022/11/2200.000.228.1528.05-0.2310-0.06%
2022/11/210.229.8000.0029.950.23070.07%
2022/11/1800.00127.5527.75-1277-0.36%
2022/11/1400.000.226.5026.65-0.2304-0.07%
2022/11/110.126.000.126.5026.0503210.01%
2022/11/1000.00026.4525.950338-0.01%
2022/11/0900.000.726.4826.10-0.7344-0.21%
2022/11/081.226.401.326.7126.05-0.1356-0.03%
2022/11/07126.100.426.4726.100.63680.18%
2022/11/040.426.280.226.8526.300.24150.05%
2022/11/030.226.2000.0026.300.24300.05%
2022/10/11524.8400.0024.7051,2910.39%
2022/10/07226.93225.9025.9001,2980.00%
2022/10/05126.3500.0025.2511,3160.08%
2022/10/04225.7500.0025.6521,3290.15%
2022/09/07227.9500.0027.9021,7790.11%
2022/09/0500.00131.1529.80-11,777-0.06%
2022/09/01130.7500.0030.7011,7760.06%
2022/08/15135.20134.4035.6001,6820.00%
2022/08/11636.82537.2036.3011,6530.06%
2022/08/0300.000.137.6335.20-0.11,506-0.01%
2022/08/0200.000.134.8035.70-0.11,438-0.01%
2022/08/010.136.1300.0035.850.11,4140.01%
2022/07/290.136.75736.5436.40-71,364-0.51%
2022/07/282.139.49137.1037.101.11,2920.08%
2022/07/27134.753.133.6836.90-2.11,162-0.18%
2022/07/263.133.4300.0033.753.11,0800.29%
2022/07/25635.13434.4535.7529920.20%
2022/07/2200.003234.1032.50-32886-3.61%
2022/07/19528.5700.0028.8057560.66%
2022/07/1800.00128.6029.20-1748-0.13%
2022/07/15328.4000.0027.8537390.41%
2022/07/1400.00228.2828.55-2735-0.27%
2022/07/1300.00328.2028.05-3730-0.41%
2022/07/12327.601028.2827.65-7722-0.97%
2022/07/081330.6500.0030.90137051.84%
2022/07/06631.8500.0029.6566300.95%
2022/07/0500.001730.6532.10-17535-3.18%
2022/07/04129.2000.0029.2014700.21%
2022/07/01428.91429.5429.5004300.00%
2022/06/291028.0300.0028.00103782.64%
2022/06/28529.32530.1729.0003710.00%
2022/06/10429.73229.2329.0524040.50%
2022/06/0800.00328.0828.00-3408-0.73%
2022/05/30328.2000.0028.5035300.57%
2022/05/26628.9500.0028.1066830.88%
2022/04/20332.1500.0032.2031,3300.23%
2022/04/14434.6500.0034.6042,0390.20%
2022/04/11435.4400.0035.0042,5870.15%
2022/04/07137.0500.0036.9012,6470.04%
2022/04/0100.00236.9537.10-22,638-0.08%
2022/03/30137.9000.0037.9012,6300.04%
2022/03/2900.00337.9037.90-32,628-0.11%
2022/03/28237.9800.0037.9022,6280.08%
2022/03/25139.8000.0039.0012,6290.04%
2022/03/24240.7000.0040.5022,6240.08%
2022/03/23340.90341.4539.6502,6160.00%
2022/03/1500.00237.1037.00-22,972-0.07%
2022/03/1400.001537.5738.45-153,008-0.50%
2022/03/1000.00137.8537.95-12,996-0.03%
2022/03/08137.55135.9535.8002,9860.00%
2022/03/07136.8000.0036.3512,9720.03%
2022/03/02242.087.140.8242.00-5.12,954-0.17%
2022/02/2400.00336.7735.00-32,879-0.10%
2022/02/23338.2300.0038.1032,8930.10%
2022/02/221139.041138.3738.3502,9020.00%
2022/02/1800.00139.7539.35-12,887-0.03%
2022/02/1600.00140.3540.90-12,872-0.03%
2022/02/15140.05540.8540.25-42,856-0.14%
2022/02/1410.140.89342.9540.057.12,8290.25%
2022/02/111044.211043.8544.5002,7920.00%
2022/02/1000.001.146.7245.40-1.12,747-0.04%
2022/02/090.145.90546.2046.20-4.92,640-0.19%
2022/02/08240.0500.0042.0022,6210.08%
2022/02/07538.000.239.1838.204.82,6150.18%
2022/01/2400.000.238.8039.70-0.22,605-0.01%
2022/01/1800.000.843.7842.50-0.82,586-0.03%
2022/01/17145.651.246.4146.10-0.22,576-0.01%
2022/01/14144.756.344.8544.60-5.32,456-0.21%
2022/01/13550.241.649.9349.453.52,3870.14%
2022/01/12153.102.250.3149.55-1.22,276-0.05%
2022/01/11153.801.955.6653.80-0.92,158-0.04%
2022/01/101861.970.761.6859.7017.32,0320.85%
2022/01/073568.1635.167.7066.30-0.11,917-0.01%
2022/01/06565.8810.866.3966.90-5.81,541-0.38%
2022/01/053265.9517.364.8465.4014.71,3181.11%
2022/01/04161.000.460.7262.500.61,1080.05%
2022/01/0300.000.256.9056.90-0.2962-0.02%
2021/12/3000.000.351.4751.80-0.3898-0.03%
2021/12/2900.001.149.0849.80-1.1887-0.12%
2021/12/280.147.300.148.1047.8508840.00%
2021/12/270.145.20046.8546.900.18830.01%
2021/12/2400.000.247.9147.75-0.2881-0.02%
2021/12/2300.000.247.0047.15-0.2879-0.02%
2021/12/220.346.000.148.0045.600.28760.02%
2021/12/2100.000.247.1047.70-0.2872-0.02%
2021/12/200.344.13144.4045.00-0.7866-0.08%
2021/12/170.147.7000.0046.500.18600.01%
2021/12/16650.977.250.1749.90-1.2848-0.15%
2021/12/156.350.616.450.7350.60-0.1742-0.01%
2021/12/143.246.990.647.9748.052.65820.45%
2021/12/131043.041043.5043.7004900.00%
2021/12/10337.506.337.5339.75-3.3461-0.71%
2021/12/09236.311.136.4836.1514300.23%
2021/12/0800.000.235.7536.45-0.2405-0.04%
2021/12/072.734.15035.3033.652.63640.72%
2021/12/060.334.85235.5335.75-1.7353-0.49%
2021/12/0300.006.733.8234.85-6.7347-1.93%
2021/12/020.536.91534.7234.05-4.5339-1.33%
2021/12/0100.00138.2537.80-1326-0.32%
2021/11/300.138.010.139.1338.20-0.1320-0.02%
2021/11/2900.001.138.8937.80-1.1309-0.36%
2021/11/26539.700.839.2439.754.22931.43%
2021/11/25033.701.335.0236.15-1.3263-0.48%
2021/11/240.633.231.832.8432.90-1.2252-0.49%
2021/11/230.235.601.535.7434.80-1.3238-0.54%
2021/11/19131.7017.131.5032.30-16.1134-11.94%
2021/11/18130.155.329.7729.40-4.3112-3.82%
2021/11/1700.001.230.3930.45-1.284-1.36%
2021/11/1600.002.827.5427.70-2.863-4.32%
2021/11/1500.005.224.3125.20-5.252-9.88%
2021/11/12123.00223.1422.95-145-2.09%
2021/11/11223.002.923.1023.00-0.946-1.88%
2021/11/1000.004.422.9323.05-4.446-9.37%
2021/11/09222.781.922.9822.950.1460.30%
2021/11/0800.00023.6323.10045-0.09%
2021/11/0500.00323.0523.00-347-6.31%
2021/11/02623.132.123.3022.903.9488.09%
2021/11/01223.33523.1623.25-346-6.38%
2021/10/29123.004.123.0623.00-3.143-7.14%
2021/10/28823.153.623.2323.054.44310.11%
2021/10/27123.056.523.0323.05-5.541-13.15%
2021/10/26123.00423.1523.05-342-7.00%
2021/10/25422.940.123.1022.953.9438.91%
2021/10/22122.952.122.9622.90-1.145-2.37%
2021/10/21122.900.123.2522.900.9451.94%
2021/10/20523.010.923.1622.904.1459.18%
2021/10/19323.053.323.0823.05-0.345-0.71%
2021/10/18723.020.223.3023.006.84814.11%
2021/10/15122.950.223.1722.950.8491.58%
2021/10/14122.9500.0022.951492.02%
2021/10/13122.950.823.2123.000.2490.44%
2021/10/12323.00623.1923.15-349-6.07%
2021/10/08122.800.823.0022.800.2490.41%
2021/10/07322.753.222.8422.75-0.249-0.41%
2021/10/06322.674.522.7922.70-1.550-2.92%
2021/10/05222.632.522.7322.55-0.551-1.03%
2021/10/04122.70122.9422.500510.00%
2021/10/01323.27623.2822.95-348-6.17%
2021/09/30223.13323.1523.10-148-2.08%
2021/09/29122.95423.0022.95-348-6.25%
2021/09/28223.25223.2523.000480.00%
2021/09/2700.00323.1523.20-350-5.97%
2021/09/24222.7500.0023.002494.05%
2021/09/16223.2000.0023.202553.59%
2021/09/15123.20423.2023.15-355-5.39%
2021/09/14123.2500.0023.251571.73%
2021/09/10223.35423.3023.25-259-3.35%
2021/09/09223.33823.2723.25-660-10.00%
2021/09/08423.382023.4023.25-1661-26.14%
2021/09/07723.0000.0023.0076111.44%
2021/09/03123.7500.0023.751621.60%
2021/09/02323.83523.9523.65-262-3.18%
2021/09/01123.90323.9023.90-263-3.16%
2021/08/3100.00224.1524.20-264-3.10%
2021/08/3000.001123.6324.05-1164-17.08%
2021/08/2700.00223.2023.20-262-3.20%
2021/08/26123.35123.3523.150630.00%
2021/08/25323.30923.2723.35-663-9.40%
2021/08/23123.25223.2522.75-165-1.52%
2021/08/17222.80722.7922.75-568-7.31%
2021/08/1600.00222.9522.80-269-2.86%
2021/08/13123.15223.0322.85-169-1.43%
2021/08/12123.15123.1522.900700.00%
2021/08/11423.0500.0022.904705.64%
2021/08/10223.2000.0023.302722.78%
2021/08/0500.00323.7823.65-393-3.21%
2021/08/0400.00523.8423.75-596-5.16%
2021/08/0300.00623.8223.80-6108-5.53%
2021/08/02223.83923.7723.80-7112-6.24%
2021/07/30323.98824.1423.80-5128-3.89%
2021/07/29123.75923.7423.90-8127-6.29%
2021/07/28223.502423.5123.40-22126-17.43%
2021/07/22123.701823.7823.60-17126-13.41%
2021/07/21523.23423.8023.3511240.81%
2021/07/15623.211923.4923.35-13127-10.23%
2021/07/14423.33723.6123.00-3126-2.37%
2021/07/13423.3000.0023.6041273.13%
2021/07/12223.2500.0023.5021281.56%
2021/07/09123.5500.0023.5511270.78%
2021/07/07123.50123.5523.5001290.00%
2021/07/05223.5500.0023.5021301.53%
2021/07/01323.47123.8523.5021301.54%
2021/06/30123.801623.7323.70-15131-11.37%
2021/06/29523.144423.2323.30-39134-28.95%
2021/06/28522.7400.0022.8051313.81%
2021/06/25222.95123.2022.9511310.76%
2021/06/24223.20723.1622.95-5131-3.79%
2021/06/23223.201123.2023.15-9131-6.84%
2021/06/221423.0600.0022.901413010.76%
2021/06/21623.4900.0023.5061284.65%
2021/06/181723.8000.0023.751712813.18%
2021/06/171023.70124.1023.7091296.97%
2021/06/16224.0000.0023.8021271.57%
2021/06/151424.2900.0024.301412710.99%
2021/06/112624.0900.0024.352612620.52%
2021/06/10824.3800.0024.4081256.36%
2021/06/091124.3400.0024.35111258.73%
2021/06/08824.763724.5824.45-29125-23.14%
2021/06/07623.981624.2224.25-10123-8.11%
2021/06/042023.7500.0023.852012216.30%
2021/06/03323.6500.0023.9031222.45%
2021/06/02123.85324.1023.85-2121-1.64%
2021/06/01423.752823.9323.90-24121-19.80%
2021/05/28223.85424.0523.85-2118-1.68%
2021/05/27523.60623.9523.75-1118-0.85%
2021/05/26423.69123.9523.5031172.55%
2021/05/25523.86124.6523.7041173.42%
2021/05/24324.671224.6724.40-9116-7.74%
2021/05/21924.48124.9524.6081156.95%
2021/05/201024.27324.8524.5571146.10%
2021/05/191324.3800.0024.101311411.34%
2021/05/181224.671224.7524.7501130.00%
2021/05/17525.017225.0323.90-67109-61.03%
2021/05/14225.038025.0125.50-78100-77.52%
2021/05/13522.259222.6224.20-8790-95.96%
2021/05/12423.902023.8622.50-1686-18.60%
2021/05/11623.7112023.8523.45-11482-137.43% 大賣/鉅額交易
2021/05/101422.305222.7122.95-3871-53.00%
2021/05/07922.133423.0022.00-2567-36.86%
2021/05/06521.3400.0021.405519.70%
2021/05/05621.1800.0021.2565111.71%
2021/05/042021.1400.0021.45205139.17%
2021/05/031121.9300.0021.90115021.85%
2021/04/292122.1200.0022.15214942.47%
2021/04/28522.31222.3022.303486.19%
2021/04/27522.2300.0022.3554810.39%
2021/04/26622.2000.0022.2564812.46%
2021/04/23322.60222.6022.601462.15%
2021/04/22722.59622.8222.501452.20%
2021/04/21122.901322.9122.80-1244-26.94%
2021/04/20323.02423.0322.95-144-2.27%
2021/04/19823.183323.2023.00-2543-57.08%
2021/04/161522.791422.9322.701422.37%
2021/04/151222.70122.9522.70114126.57%
2021/04/14322.7800.0022.753407.34%
2021/04/13523.1200.0023.1554012.32%
2021/04/122323.1500.0023.35234057.19%
2021/04/093223.3700.0023.35323981.22%
2021/04/081623.6700.0023.70163940.75%
2021/04/07423.981123.9923.95-740-17.43%
2021/04/061823.69824.1423.90104323.16%
2021/04/01423.853624.0323.50-3241-76.49%
2021/03/311223.306123.2623.30-4937-129.80%
2021/03/30122.80622.8722.80-535-14.05%
2021/03/2900.00123.4523.20-135-2.85%
2021/03/26922.3600.0022.4593426.46%
2021/03/251522.38422.6322.35113332.53%
2021/03/24722.3400.0022.3073320.95%
2021/03/23622.471122.5222.30-532-15.24%
2021/03/22822.731922.7322.60-1132-33.81%
2021/03/19122.60322.6022.60-232-6.22%
2021/03/18622.962822.9722.70-2232-68.75%
2021/03/17122.60622.6222.60-531-16.01%
2021/03/16422.7300.0022.6043112.65%
2021/03/15422.832922.9222.90-2531-78.49%
2021/03/12122.7500.0022.751313.18%
2021/03/11322.6200.0022.603319.40%
2021/03/10122.60222.7022.60-132-3.07%
2021/03/09122.45222.4522.45-133-3.02%
2021/03/08122.85122.8522.450330.00%
2021/03/05322.65122.8022.802335.95%
2021/03/04122.601122.5922.60-1033-29.51%
2021/03/03622.4400.0022.5563317.85%
2021/03/02722.731722.6822.60-1033-29.59%
2021/02/26222.7000.0022.702335.91%
2021/02/25122.901122.8922.90-1034-29.37%
2021/02/24322.951122.8822.85-833-23.62%
2021/02/23223.131823.0123.10-1633-47.98%
2021/02/22323.122322.9822.90-2032-61.57%
2021/02/19322.751022.7322.60-732-21.30%
2021/02/18122.90322.8222.90-232-6.13%
2021/02/17522.79323.0822.802336.06%
2021/02/05322.62222.7022.501323.04%
2021/02/04122.5000.0022.501323.04%
2021/02/021422.04122.3522.25133338.81%
2021/02/01122.85122.8522.150320.00%
2021/01/29422.65122.8022.603329.27%
2021/01/28422.49122.7522.603329.27%
2021/01/27222.68222.6522.600320.00%
2021/01/26222.4500.0022.452326.16%
2021/01/25922.6200.0022.6593227.61%
2021/01/22322.5300.0022.753339.07%
2021/01/21622.68123.0022.7053315.00%
2021/01/201422.79723.0622.6574216.36%
2021/01/19422.8100.0023.004429.38%
2021/01/18422.8800.0022.954429.47%
2021/01/15323.02123.0523.052424.72%
2021/01/14422.9300.0023.104429.42%
2021/01/13722.9800.0023.1074216.37%
2021/01/12522.8800.0022.8054211.81%
2021/01/11523.1400.0023.1054111.92%
2021/01/08423.3000.0023.304429.45%
2021/01/07523.37223.5023.353427.14%
2021/01/06323.23123.4523.202414.79%
2021/01/05423.2900.0023.304419.71%
2021/01/04623.43423.8023.452414.87%
2020/12/312723.16323.7023.60244059.21%
2020/12/30323.753323.6923.55-3039-76.05%
2020/12/29123.75423.7823.70-337-7.92%
2020/12/28223.0000.0023.152345.88%
2020/12/25623.23123.6523.2053314.95%
2020/12/24223.58123.9023.251332.96%
2020/12/23823.18123.2523.2073320.85%
2020/12/221323.16223.3523.35113432.29%
2020/12/21223.1300.0023.252335.92%
2020/12/18123.3000.0023.301332.96%
2020/12/16423.5800.0023.6043311.93%
2020/12/15123.6500.0023.651332.98%
2020/12/14123.6000.0023.601332.98%
2020/12/09124.0500.0024.051352.85%
2020/12/08424.2000.0024.2043511.37%
2020/12/07724.2100.0024.3573519.87%
2020/12/041024.3400.0024.45103428.75%
2020/12/03324.4000.0024.503348.77%
2020/12/02324.53224.7324.401332.94%
2020/12/01624.51124.8024.6553314.88%
2020/11/30324.731324.7724.60-1033-29.66%
2020/11/27524.3200.0024.5053314.94%
2020/11/26624.3500.0024.3063317.68%
2020/11/251424.57124.9024.60133339.04%
2020/11/241224.66824.8924.6043312.12%
2020/11/23124.45124.7024.450320.00%
2020/11/20324.6300.0024.803329.19%
2020/11/19924.4600.0024.5593227.58%
2020/11/18324.5500.0024.553339.05%
2020/11/17424.6000.0024.6043311.98%
2020/11/161024.54324.9524.5573320.84%
2020/11/13125.151425.1225.10-1333-38.61%
2020/11/12224.8500.0024.852335.93%
2020/11/11224.9000.0024.902335.89%
2020/11/10624.7000.0024.7563317.67%
2020/11/09324.85324.8824.900340.00%
2020/11/06324.6700.0024.703338.87%
2020/11/05324.2200.0024.653348.77%
2020/11/04724.3400.0024.4073420.41%
2020/11/03124.4500.0024.451342.92%
2020/11/02124.3000.0024.301342.90%
2020/10/301424.2300.0024.55143440.21%
2020/10/292624.22124.8024.55253373.71%
2020/10/281724.656326.2024.60-4633-137.79%
2020/10/26523.7200.0023.9052321.13%
2020/10/23223.7000.0023.702238.36%
2020/10/22123.7500.0023.751234.21%
2020/10/21223.7000.0023.702238.43%
2020/10/20323.7000.0023.7032312.78%
2020/10/19223.7500.0023.702238.44%
2020/10/162724.2600.0023.902723114.41%
2020/10/15124.4000.0024.451224.36%
2020/10/14324.4500.0024.4532313.00%
2020/10/08124.7000.0024.701244.03%
2020/10/07124.7000.0024.701253.89%
2020/10/06124.9500.0024.951253.90%
2020/09/30324.0000.0024.2532611.25%
2020/09/291324.0400.0023.85132748.12%
2020/09/28124.3500.0024.351263.72%
2020/09/251124.1100.0024.10112839.17%
2020/09/24124.6500.0024.651273.58%
2020/09/23424.7900.0024.8042814.20%
2020/09/22324.9500.0026.8032810.59%
2020/09/18425.1500.0025.1542813.86%
2020/09/17425.0500.0025.1042913.42%
2020/09/16925.0100.0025.0093029.43%
2020/09/1500.00125.3025.30-130-3.23%
2020/09/14325.183125.1025.10-2832-86.64%
2020/09/111124.6000.0024.40113531.18%
2020/09/10725.0100.0025.1074714.64%
2020/09/09224.7500.0025.002484.16%
2020/09/08725.0100.0025.0074814.31%
2020/09/071925.12125.4525.10184936.46%
2020/09/041225.0500.0025.15125023.89%
2020/09/03925.0500.0025.1595017.80%
2020/09/02225.2500.0025.352503.92%
2020/09/011325.1600.0025.30135224.58%
2020/08/28125.3500.0025.351611.62%
2020/08/27125.1000.0025.101641.56%
2020/08/26125.4000.0025.401701.42%
2020/08/25425.1400.0025.404755.27%
2020/08/24125.0000.0025.001791.25%
2020/08/211125.4500.0025.45118013.67%
2020/08/20525.6500.0025.655796.27%
2020/08/19926.5900.0026.6598011.24%
2020/08/18127.1500.0027.151791.25%
2020/08/14126.9500.0026.951801.25%
2020/08/13226.9000.0026.902822.44%
2020/08/12227.28127.5527.001871.14%
2020/08/11227.0000.0027.002952.09%
2020/08/10227.4500.0027.452952.09%
2020/08/07127.5500.0027.551951.04%
2020/08/06127.6000.0027.351961.04%
2020/08/05127.5000.0027.501951.04%
2020/08/03128.0000.0028.001971.03%
2020/07/30627.8700.0028.006986.12%
2020/07/29127.95528.0127.95-499-4.04%
2020/07/2800.00128.0027.80-199-1.01%
2020/07/27227.8000.0027.702992.00%
2020/07/23128.35628.3728.30-5100-4.95%
2020/07/22128.40228.4028.40-1101-0.99%
2020/07/21128.1000.0028.1011010.98%
2020/07/17128.0000.0028.0011020.98%
2020/07/13129.4000.0029.4011130.88%
2020/07/10229.6000.0029.7521141.75%
2020/07/09730.1600.0030.1071146.10%
2020/07/08330.08230.3530.2511140.87%
2020/07/07129.7500.0029.7511150.87%
2020/07/06729.9500.0029.9571156.06%
2020/07/03229.8511.529.9129.90-9.5115-8.24%
2020/07/0200.00730.2530.35-7114-6.10%
2020/07/01130.00230.0030.00-1114-0.87%
2020/06/3000.00130.1030.00-1114-0.88%
2020/06/29129.8000.0029.8011130.88%
2020/06/24129.95830.4829.95-7114-6.12%
2020/06/23729.7600.0029.8571146.13%
2020/06/22329.9500.0030.0031132.64%
2020/06/192530.5000.0030.602511521.63%
2020/06/181930.52232.3530.501711514.74%
2020/06/1700.007931.5231.75-79111-71.09%
2020/06/16228.931328.7828.90-1198-11.13%
2020/06/151128.011428.5128.60-399-3.02%
2020/06/12427.35227.6527.802992.02%
2020/06/111529.05328.3028.20129912.03%
2020/06/10329.2500.0029.353983.03%
2020/06/091429.1800.0029.151410013.97%
2020/06/08129.2000.0029.2011001.00%
2020/06/0500.002530.1729.70-2599-25.24%
2020/06/04628.423629.4729.00-3095-31.36%
2020/06/03727.88828.1427.95-191-1.10%
2020/06/025527.7300.0027.75558961.58%
2020/06/01227.238128.4328.95-7983-95.03%
2020/05/29425.815826.0326.35-5478-69.20%
2020/05/28925.21825.8825.201741.35%
2020/05/27825.0800.0025.1587211.00%
2020/05/25224.8500.0025.002712.78%
2020/05/22324.9300.0025.003714.19%
2020/05/21925.4500.0025.3597112.60%
2020/05/202625.0600.0025.35267036.71%
2020/05/191025.77826.7925.602692.90%
2020/05/1800.006726.2126.40-6763-106.35%
2020/05/15423.55224.0524.002553.58%
2020/05/14124.1000.0024.101551.81%
2020/05/13324.5500.0024.553555.44%
2020/05/12124.6000.0024.601551.81%
2020/05/11124.8000.0024.801551.81%
2020/05/07125.1000.0025.101531.86%
2020/05/06125.1000.0025.101531.88%
2020/05/05125.051324.9425.05-1253-22.58%
2020/05/04124.2000.0024.201511.92%
2020/04/30124.50424.6824.70-351-5.82%
2020/04/29324.0800.0024.253515.79%
2020/04/28123.7000.0023.701511.96%
2020/04/27323.1200.0023.453515.83%
2020/04/23223.38123.7023.051501.98%
2020/04/22823.1800.0023.3585015.97%
2020/04/211323.5300.0023.50134926.16%
2020/04/20224.80524.9624.60-349-6.09%
2020/04/17425.002325.6224.80-1948-39.01%
2020/04/1600.002224.0724.85-2240-54.43%
2020/04/15522.35422.2622.601362.74%
2020/04/14222.25222.2322.250350.00%
2020/04/13522.492422.4022.10-1935-53.65%
2020/04/10722.431522.4222.30-834-23.03%
2020/04/09721.7900.0022.0573320.69%
2020/04/081121.66721.9622.1543311.98%
2020/04/07821.39321.5721.5053215.29%
2020/04/06221.68221.8321.450320.00%
2020/04/01121.3000.0021.301332.99%
2020/03/31821.42321.5021.3053314.86%
2020/03/301021.00621.3821.2543311.86%
2020/03/271321.2200.0021.30133339.04%
2020/03/261321.48621.5321.5073221.28%
2020/03/259921.30321.1721.509635272.60%
2020/03/244921.10421.1121.304532139.25%
2020/03/23720.1600.0020.5573122.45%
2020/03/20421.03121.8521.353309.69%
2020/03/19620.98122.1020.6053016.57%
2020/03/18322.70123.2522.852286.91%
2020/03/17922.93422.8923.0552817.61%
2020/03/16124.70224.9024.70-127-3.63%
2020/03/133424.7600.0025.153427125.62%
2020/03/121428.0900.0027.40142555.19%
2020/03/111229.72130.0530.05112543.48%
2020/03/102530.07130.5530.30242496.97%
2020/03/09730.9700.0030.9572329.70%
2020/03/06232.10332.1831.85-123-4.33%
2020/03/05332.301032.3632.10-722-30.57%
2020/03/04132.00132.1032.100220.00%
2020/03/03332.55632.6532.45-322-13.51%
2020/03/02132.6000.0032.601224.50%
2020/02/27632.6800.0032.7562226.91%
2020/02/26133.25333.2533.25-222-9.07%
2020/02/25433.26133.5533.5532213.60%
2020/02/24732.9200.0033.0572231.48%
2020/02/21732.7600.0032.8572231.72%
2020/02/20332.6200.0032.8532213.62%
2020/02/19332.5800.0032.7532113.68%
2020/02/183532.5800.0032.653521160.68%
2020/02/17233.1300.0033.152219.43%
2020/02/14333.181033.1133.15-721-31.96%
2020/02/13433.201533.2533.10-1122-48.32%
2020/02/12432.99433.0833.200220.00%
2020/02/11433.23933.1533.00-522-21.90%
2020/02/10333.62333.5233.350220.00%
2020/02/07233.28333.5533.00-122-4.39%
2020/02/06333.57533.6033.40-222-8.79%
2020/02/05732.93133.6033.4062226.39%
2020/02/04233.55733.3433.40-522-21.87%
2020/02/032032.8100.0032.70202287.59%
2020/01/311334.3200.0034.00132258.69%
2020/01/30134.1500.0034.151224.54%
2020/01/20936.7500.0036.8092141.51%
2020/01/17836.7200.0036.8082235.74%
2020/01/16236.5000.0036.802228.71%
2020/01/15136.50336.7536.50-223-8.36%
2020/01/141936.41136.7536.60182375.68%
2020/01/13236.3300.0036.352238.39%
2020/01/10536.8600.0036.8052420.79%
2020/01/09537.0100.0037.1552420.30%
2020/01/081136.8100.0037.15112444.47%
2020/01/07437.1600.0037.5042416.14%
2020/01/061237.1900.0037.15122448.58%
2019/12/2700.00438.8538.55-424-16.02%
2019/12/2600.00137.6037.65-124-4.10%
2019/12/2500.00437.6437.35-424-16.43%
2019/12/2400.00237.3537.25-224-8.30%
2019/12/2300.001037.6437.50-1023-41.96%
2019/12/2000.002837.5537.40-2823-119.58%
2019/12/19635.6200.0035.6562029.06%
2019/12/18435.8000.0035.8042019.46%
2019/12/17336.0300.0035.8032014.74%
2019/12/16335.5800.0035.8032014.66%
2019/12/13235.7300.0035.902209.69%
2019/12/12136.0500.0036.051214.74%
2019/12/11336.2000.0036.2032113.92%
2019/12/06236.00536.3336.40-321-14.00%
2019/12/05435.78236.2535.952209.60%
2019/12/04235.9500.0035.952209.62%
2019/12/03136.0500.0036.051224.54%
2019/12/02136.0500.0036.051224.48%
2019/11/29336.1200.0036.0532213.47%
2019/11/28136.6000.0036.601224.48%
2019/11/2700.00736.9036.65-722-31.44%
2019/11/26936.5900.0036.3592240.76%
2019/11/25636.6100.0036.6062127.61%
2019/11/22536.7200.0036.8552123.04%
2019/11/211036.2200.0036.45102146.12%
2019/11/18136.5000.0036.501214.60%
2019/11/14337.051837.0136.50-1522-66.37%
2019/11/12936.17636.7836.0032113.68%
2019/11/1100.00337.6536.75-320-14.30%
2019/11/0800.00238.1337.80-220-9.62%
2019/11/0700.00838.0438.00-820-38.49%
2019/11/06337.9000.0037.8532014.41%
2019/11/04437.8000.0037.8042118.68%
2019/11/01337.8800.0037.8532114.11%
2019/10/3000.00238.3838.35-221-9.14%
2019/10/2900.00138.4038.40-122-4.51%
2019/10/251438.1800.0038.15142262.13%
2019/10/241238.2400.0038.10122254.05%
2019/10/23438.0300.0038.0042118.21%
2019/10/22138.4000.0038.501214.74%
2019/10/17237.75238.2537.900210.00%
2019/10/1400.00338.6538.45-328-10.37%
2019/10/08138.5500.0039.301303.28%
2019/10/07439.55239.0039.102306.49%
2019/10/0400.00339.4339.60-330-9.72%
2019/10/0300.00139.7539.75-131-3.16%
2019/10/01839.6400.0039.2583224.39%
2019/08/2700.000.140.1540.45-0.130-0.33%
2019/01/2400.00246.3546.00-242-4.65%
2019/01/1400.00147.7047.70-144-2.25%
2019/01/11148.2000.0047.501452.22%
2019/01/0900.000.248.7048.80-0.245-0.37%
2018/12/27145.500.145.2045.450.9481.79%
2018/12/2500.00144.9045.15-149-2.04%
2018/12/2100.00144.0044.00-147-2.10%
2018/12/17142.9500.0043.151462.16%
2018/12/13142.30142.7042.600450.00%
2018/12/1100.00142.7042.70-143-2.28%
2018/12/0700.00842.4343.45-840-19.58%
2018/12/0600.002740.7140.60-2738-70.65%
2018/12/05438.94139.0539.203358.56%
2018/12/041639.2700.0039.35163545.43%
2018/12/03138.60339.2239.35-235-5.60%
2018/11/30338.1700.0038.203358.45%
2018/11/29638.4700.0038.2063616.49%
2018/11/2700.00237.9337.95-236-5.47%
2018/11/26138.00138.3037.900360.00%
2018/11/23437.9800.0037.9043610.92%
2018/11/21138.00237.9838.00-137-2.63%
2018/11/1600.00537.8937.80-540-12.31%
2018/11/15538.00537.9338.000400.00%
2018/11/1400.00437.9337.85-439-10.01%
2018/11/121238.0100.0038.10124029.62%
2018/11/08138.35238.5538.10-140-2.46%
2018/11/07538.0200.0038.0054012.43%
2018/11/02238.20138.3538.351422.38%
2018/10/3000.00137.3537.90-144-2.25%
2018/10/2900.00137.1037.40-144-2.26%
2018/10/2600.00937.8337.45-944-20.27%
2018/10/25937.2300.0037.5094320.52%
2018/10/24239.15139.4539.501422.34%
2018/10/2300.00340.2039.90-342-7.14%
2018/10/22240.00140.4040.401412.40%
2018/10/18341.2800.0041.203407.37%
2018/10/16141.8500.0042.001392.53%
2018/10/1500.00141.6041.70-139-2.54%
2018/10/11145.30245.1345.00-137-2.67%
2018/10/09149.6500.0049.901342.89%
2018/10/0800.00151.5050.60-133-2.94%
2018/10/05250.15150.5051.001332.96%
2018/10/04152.1000.0051.901333.02%
2018/10/0200.00153.0052.60-132-3.11%
2018/09/27152.50153.1052.500320.00%
2018/09/2500.00252.0052.30-232-6.16%
2018/09/18152.7000.0052.501323.08%
2018/09/1700.00153.1053.10-134-2.90%
2018/09/11152.1000.0052.001352.81%
2018/09/10153.60253.4052.00-135-2.79%
2018/09/0400.00155.3055.00-133-3.02%
2018/08/30154.40154.8054.700330.00%
2018/08/29155.1000.0055.101333.01%
2018/08/22151.70152.3051.500290.00%
2018/08/21152.50153.0052.500290.00%
2018/08/2000.00351.7352.60-329-10.09%
2018/08/17251.15651.6551.10-429-13.59%
2018/08/16850.45251.1550.5062920.56%
2018/08/15251.8000.0051.802286.96%
2018/08/08153.5000.0053.701273.67%
2018/07/1700.00649.5050.00-629-20.14%
2018/05/23354.2000.0054.003407.32%
2018/05/1700.00155.0055.00-142-2.37%
2018/05/07155.3000.0055.201422.36%
霹靂 相關文章
霹靂 相關影音