柏文 (8462)-元大-歸仁券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
119.5
漲跌
▼2.5
漲幅
-2.05%
成交量
91張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	122.00	0	0.00	122.00	1	132	0.76%
2024/05/22	0	0.00	0	124.00	124.00	0	139	-0.01%
2024/05/15	0	0.00	1	128.50	127.00	-1	138	-0.72%
2024/05/14	0	0.00	0.1	125.50	123.00	-0.1	132	-0.04%
2024/05/10	0	0.00	2	118.00	117.50	-2	126	-1.58%
2024/05/03	2	115.75	0	0.00	114.50	2	127	1.57%
2024/05/02	0	0.00	5	115.50	116.00	-5	127	-3.92%
2024/04/12	3	112.00	0	0.00	112.00	3	128	2.34%
2024/04/11	2	114.50	0	0.00	113.00	2	127	1.57%
2024/04/10	0	0.00	4	115.50	115.50	-4	126	-3.15%
2024/03/25	3	113.33	0	0.00	114.00	3	125	2.39%
2024/03/22	1	115.00	2	114.00	115.00	-1	124	-0.81%
2024/03/14	0	0.00	3	125.00	125.00	-3	105	-2.86%
2024/03/13	0	0.00	2.2	117.85	117.00	-2.2	87	-2.53%
2024/03/08	0.1	106.00	0	0.00	105.50	0.1	72	0.07%
2024/03/01	0	112.00	0	0.00	112.00	0	61	0.02%
2024/02/29	1	110.50	0	0.00	110.50	1	63	1.58%
2024/01/29	1	115.00	0	0.00	115.00	1	49	2.04%
2024/01/25	0	0.00	0	118.00	116.00	0	47	0.00%
2024/01/24	1	119.00	0	0.00	118.00	1	46	2.14%
2023/12/12	0	0.00	1	114.50	114.00	-1	64	-1.56%
2023/12/11	5	114.50	0	0.00	114.50	5	64	7.74%
2023/10/04	1	122.00	0	0.00	122.50	1	77	1.28%
2023/09/11	1	130.00	0	0.00	130.00	1	83	1.19%
2023/09/08	1	132.00	0	0.00	131.50	1	81	1.23%
2023/09/07	0	0.00	0.2	133.50	132.50	-0.2	83	-0.25%
2023/08/02	0	0.00	0.3	152.50	150.50	-0.3	106	-0.30%
2023/07/14	0	0.00	0	158.00	155.00	0	121	-0.01%
2023/07/04	0	0.00	2.5	160.80	160.50	-2.5	126	-1.97%
2023/06/12	0	0.00	2.1	157.98	157.50	-2.1	144	-1.45%
2023/06/09	0.2	160.00	0.2	159.50	155.50	0	143	0.00%
2023/05/04	0	0.00	1.2	156.83	157.00	-1.2	153	-0.78%
2023/03/22	0.2	150.50	0	0.00	151.50	0.2	107	0.19%
2023/02/23	0	0.00	0.1	140.50	141.00	-0.1	88	-0.11%
2022/10/17	0.1	107.00	0	0.00	107.00	0.1	31	0.26%
2022/07/21	0	0.00	0.1	126.00	126.00	-0.1	45	-0.14%
2022/07/13	0	0.00	0.3	129.50	130.00	-0.3	48	-0.62%
2022/07/07	0	0.00	2	133.00	132.50	-2	47	-4.19%
2022/07/05	0	0.00	3	133.00	132.50	-3	48	-6.24%
2022/04/27	1	120.50	0	0.00	120.00	1	53	1.86%
2022/04/26	0.2	124.00	0	0.00	124.00	0.2	52	0.33%
2022/01/26	0.1	124.79	0	0.00	123.50	0.1	79	0.08%
2022/01/25	0.1	126.00	0	0.00	125.00	0.1	80	0.12%
2022/01/17	0.1	129.00	0	0.00	127.50	0.1	84	0.06%
2022/01/13	0	131.00	0	0.00	131.00	0	83	0.04%
2021/11/30	0	135.00	0	0.00	136.00	0	76	0.02%
2021/11/29	1	135.00	0	0.00	135.00	1	67	1.49%
2021/11/26	0.1	139.00	0	0.00	137.50	0.1	63	0.14%
2021/11/19	0.1	141.50	0	0.00	140.50	0.1	60	0.16%
2021/11/15	0	0.00	1	150.00	147.00	-1	59	-1.68%
2021/11/09	0.2	146.00	0	0.00	146.00	0.2	59	0.34%
2021/11/04	0	0.00	0.1	147.00	146.00	-0.1	65	-0.15%
2021/10/22	0.2	140.00	0	0.00	140.00	0.2	65	0.32%
2021/10/21	0.3	139.00	0	0.00	141.50	0.3	65	0.38%
2021/08/17	0.1	136.00	0	0.00	135.50	0.1	138	0.07%
2021/08/02	0.1	156.74	0	0.00	157.50	0.1	158	0.04%
2021/07/21	0	0.00	2	157.00	158.50	-2	162	-1.23%
2021/07/09	2	163.25	0	0.00	160.50	2	151	1.32%
2021/07/08	0.2	167.00	3	165.83	166.50	-2.8	143	-1.95%
2021/07/07	3	160.00	0	0.00	158.00	3	126	2.37%
2021/07/06	0.1	153.00	0	0.00	152.00	0.1	121	0.08%
2021/06/30	0	0.00	2	139.50	142.50	-2	122	-1.63%
2021/06/29	0	0.00	2	138.50	140.00	-2	122	-1.64%
2021/06/28	0	0.00	1	140.00	140.00	-1	121	-0.82%
2021/06/17	0.1	146.00	0	0.00	146.00	0.1	122	0.04%
2021/05/25	0	0.00	0.8	137.63	138.00	-0.8	147	-0.54%
2021/05/21	0	0.00	0.1	137.00	138.50	-0.1	150	-0.07%
2021/05/17	0.1	131.39	0	0.00	128.50	0.1	157	0.06%
2021/05/13	0.1	130.00	0.3	134.00	141.50	-0.2	150	-0.13%
2021/05/12	1.2	141.29	0	0.00	137.00	1.2	145	0.82%
2021/05/04	3	151.33	0	0.00	150.00	3	136	2.20%
2021/05/03	0.1	157.00	0	0.00	154.00	0.1	132	0.08%
2021/04/29	0.1	161.00	0	0.00	161.50	0.1	128	0.08%
2021/04/27	0.1	164.00	0	0.00	164.00	0.1	133	0.07%
2021/04/21	0.1	164.00	0	0.00	163.50	0.1	132	0.08%
2021/04/06	0.1	165.00	0	0.00	164.50	0.1	127	0.08%
2021/03/23	0.1	164.00	0	0.00	164.00	0.1	128	0.08%
2021/03/17	0.1	173.50	0	0.00	168.00	0.1	124	0.08%
2021/03/16	0	0.00	3	165.83	171.50	-3	112	-2.66%
2021/03/12	0.3	159.00	0	0.00	157.50	0.3	103	0.29%
2021/03/09	0.1	158.50	0	0.00	157.00	0.1	106	0.05%
2021/03/05	1	157.50	0	0.00	158.00	1	107	0.93%
2021/03/02	2	162.00	0	0.00	158.50	2	108	1.84%
2021/02/24	0	0.00	0.4	165.00	163.00	-0.4	108	-0.37%
2021/02/23	1	162.50	0	0.00	163.00	1	108	0.92%
2021/02/02	0	137.00	0	0.00	135.50	0	99	0.01%
2021/01/26	0.1	136.50	0	0.00	134.00	0.1	96	0.10%
2021/01/20	1.4	140.57	0	0.00	140.00	1.4	90	1.54%
2021/01/14	1	150.00	0	0.00	151.50	1	86	1.16%
2021/01/11	0	0.00	0.1	151.50	151.00	-0.1	85	-0.14%
2021/01/08	0	0.00	0.1	153.00	151.50	-0.1	84	-0.11%
2021/01/04	6	158.75	0	0.00	158.50	6	79	7.59%
2020/12/25	0	0.00	0.3	153.50	152.00	-0.3	79	-0.38%
2020/12/23	0	0.00	0.2	153.50	153.00	-0.2	80	-0.25%
2020/12/08	0.1	160.00	0	0.00	161.00	0.1	82	0.12%
2020/11/25	2	163.00	0	0.00	162.50	2	74	2.69%
2020/11/16	0.1	163.00	0	0.00	164.00	0.1	72	0.14%
2020/11/12	0.1	164.50	0	0.00	164.00	0.1	72	0.14%
2020/11/11	0.1	167.00	0	0.00	167.00	0.1	72	0.14%
2020/11/10	0	0.00	0.2	166.50	166.50	-0.2	70	-0.30%
2020/09/22	1	163.00	0	0.00	164.00	1	129	0.77%
2020/08/31	0.1	172.00	0	0.00	171.50	0.1	180	0.06%
2020/08/07	0.1	170.50	0	0.00	170.00	0.1	271	0.04%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.03%
2020/08/03	1	169.50	0	0.00	170.50	1	288	0.35%
2020/06/30	0	0.00	1	182.00	184.00	-1	360	-0.28%
2020/06/29	1	179.00	0	0.00	177.50	1	359	0.28%
2020/06/24	0	0.00	5	184.00	184.50	-5	354	-1.41%
2020/06/18	2	189.50	0	0.00	190.00	2	367	0.54%
2020/06/16	0.2	192.00	0	0.00	190.50	0.2	373	0.05%
2020/06/09	3	201.00	0	0.00	200.50	3	396	0.76%
2020/06/04	0	0.00	1	203.00	203.00	-1	392	-0.25%
2020/05/26	1	199.00	0	0.00	193.50	1	385	0.26%
2020/05/25	0.1	196.50	0	0.00	196.50	0.1	378	0.03%
2020/05/20	0	0.00	0.2	200.50	200.50	-0.2	367	-0.05%
2020/05/18	0.2	188.00	0	0.00	187.50	0.2	333	0.06%
2020/05/14	0	0.00	1	172.50	176.00	-1	321	-0.31%
2020/04/30	2	173.25	2	171.75	168.00	0	287	0.00%
2020/04/22	1	140.50	0	0.00	142.00	1	270	0.37%
2020/04/20	1	138.00	1	139.00	146.50	0	264	0.00%
2020/04/17	1	148.00	0	0.00	144.00	1	257	0.39%
2020/04/15	2	150.50	2	148.00	148.50	0	252	0.00%
2020/03/17	0	0.00	1	131.00	129.50	-1	209	-0.48%
2020/03/16	0	0.00	1	141.00	142.50	-1	201	-0.50%
2020/02/03	0.1	172.50	0	0.00	169.00	0.1	240	0.02%
2020/01/31	1	170.00	0	0.00	168.50	1	232	0.43%
2020/01/07	1	193.00	0	0.00	192.00	1	230	0.43%
2019/12/31	1	201.50	0	0.00	200.50	1	236	0.42%
2019/12/25	0.1	202.50	0	0.00	202.50	0.1	239	0.04%
2019/12/12	0	0.00	1	191.00	191.00	-1	276	-0.36%
2019/11/26	1	199.00	0	0.00	195.00	1	291	0.34%
2019/11/20	0.1	200.50	0	0.00	200.00	0.1	276	0.02%
2019/09/24	1	242.00	0	0.00	241.50	1	451	0.22%
2019/07/25	1	248.00	1	251.00	250.50	0	393	0.00%
2019/07/12	1	272.00	1	275.00	262.50	0	316	0.00%
2019/07/10	2	280.50	1	282.00	279.50	1	290	0.34%
2019/06/10	0	0.00	1	247.00	247.50	-1	202	-0.49%
2019/05/30	1	250.00	0	0.00	250.00	1	202	0.49%
2019/05/27	2	255.00	3	253.33	255.00	-1	189	-0.53%
2019/05/24	1	246.00	0	0.00	246.50	1	177	0.56%
2019/05/22	0	0.00	1	228.00	232.00	-1	159	-0.63%
2019/05/16	1	220.00	0	0.00	218.50	1	151	0.66%
2019/04/23	0	0.00	1	194.00	196.00	-1	105	-0.95%
2019/04/18	0	0.00	1	193.00	192.00	-1	100	-1.00%
2019/04/03	1	177.00	0	0.00	179.00	1	79	1.26%
2019/03/13	1	182.00	0	0.00	183.00	1	64	1.56%
2019/03/04	0	0.00	1	175.00	176.00	-1	60	-1.66%
2019/01/25	0.7	170.00	0	0.00	171.00	0.7	52	1.23%
2019/01/03	0	0.00	1	157.00	157.00	-1	56	-1.78%
2018/12/27	1	158.50	0	0.00	159.00	1	59	1.68%
2018/12/14	0	0.00	1	162.00	162.50	-1	64	-1.54%
2018/12/11	0	0.00	1	154.50	156.00	-1	63	-1.58%
2018/12/04	1	159.00	0	0.00	156.50	1	63	1.59%
2018/12/03	1.1	155.73	0	0.00	158.00	1.1	62	1.76%
2018/11/30	0	0.00	1	152.50	152.50	-1	60	-1.65%
2018/11/19	1	146.50	0	0.00	147.00	1	62	1.61%
2018/11/08	0	0.00	1	149.00	149.00	-1	64	-1.55%
2018/11/06	0	0.00	0.1	145.50	145.50	-0.1	65	-0.15%
2018/11/02	1	145.00	0	0.00	146.00	1	67	1.49%
2018/10/18	0	0.00	1	154.00	154.00	-1	69	-1.43%
2018/10/15	1	152.00	0	0.00	150.00	1	73	1.37%
2018/10/11	0	0.00	1	154.00	146.00	-1	83	-1.20%
2018/10/01	0	0.00	0.2	159.00	158.50	-0.2	105	-0.17%
2018/08/08	0	0.00	0.2	184.00	182.50	-0.2	131	-0.15%
2018/07/25	1	188.00	0	0.00	186.00	1	175	0.57%
2018/07/18	0	0.00	1	188.00	196.50	-1	169	-0.59%
2018/07/13	1	182.00	0	0.00	181.50	1	157	0.63%
2018/07/11	1.3	180.50	1	185.00	183.00	0.3	153	0.20%
2018/07/09	0	0.00	1	190.00	195.50	-1	137	-0.72%
2018/06/29	1	203.00	0	0.00	200.00	1	130	0.77%
2018/06/25	0.2	193.00	0	0.00	192.50	0.2	124	0.16%
2018/06/15	0	0.00	1	193.00	192.50	-1	119	-0.84%
2018/06/11	1	187.00	0	0.00	191.50	1	115	0.86%
2018/06/04	0	0.00	1	185.00	183.50	-1	117	-0.85%
2018/05/24	1	175.00	0	0.00	178.00	1	115	0.86%
2018/04/17	0	0.00	1	160.00	159.00	-1	81	-1.22%
2018/04/13	1	165.50	0	0.00	163.50	1	82	1.21%
2018/03/13	1	154.50	1	152.50	152.50	0	91	0.00%
2018/01/09	0	0.00	1	155.50	158.00	-1	242	-0.41%
2018/01/04	0	157.00	0	0.00	158.00	0	245	0.01%