億豐 (8464)-元大-歸仁券商分點個股進出

台股 » 個股 » 億豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億豐

(8464)

可現股當沖

股價
373.5
漲跌
▲8.0
漲幅
+2.19%
成交量
664張
產業
上市居家生活
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億豐 (8464)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	0.1	377.50	377.00	-0.1	513	-0.02%
2024/03/06	0	0.00	0.1	377.50	380.50	-0.1	526	-0.01%
2023/11/15	0.2	338.00	0	0.00	336.50	0.2	281	0.05%
2022/07/13	2	278.00	2	275.50	275.50	0	602	0.00%
2022/07/05	0	0.00	1	280.50	278.00	-1	602	-0.17%
2022/07/01	1	275.00	0	0.00	275.00	1	581	0.17%
2021/10/01	1	391.00	1	387.00	387.00	0	470	0.00%
2021/03/08	3	408.83	3	402.00	402.00	0	859	0.00%
2021/03/02	0	0.00	0	395.50	397.00	0	811	-0.01%
2021/02/26	2	396.00	2	390.00	390.00	0	826	0.00%
2021/02/25	0	0.00	0	399.00	396.50	0	808	0.00%
2021/02/24	0.1	382.00	0	0.00	380.00	0.1	796	0.01%
2021/02/23	2	392.50	2	396.75	396.50	0	789	0.00%
2021/01/27	0	0.00	0	378.50	385.00	0	831	0.00%
2021/01/22	0	374.50	0	0.00	381.00	0	803	0.00%
2020/12/30	0	0.00	1	324.00	325.50	-1	728	-0.14%
2020/12/29	1	320.00	0	0.00	321.00	1	731	0.14%
2020/12/28	0	0.00	1	319.50	320.00	-1	739	-0.14%
2020/12/23	1	319.00	0	0.00	319.00	1	751	0.13%
2020/12/10	0	0.00	1	325.00	326.00	-1	771	-0.13%
2020/12/08	2	315.50	1	317.00	314.00	1	776	0.13%
2020/12/04	0	0.00	1	330.00	331.00	-1	779	-0.13%
2020/12/03	1	324.00	0	0.00	327.00	1	784	0.13%
2020/11/27	0	0.00	1	333.00	334.00	-1	814	-0.12%
2020/11/25	1	324.00	0	0.00	324.50	1	844	0.12%
2020/11/20	0	0.00	1	343.00	342.00	-1	826	-0.12%
2020/11/16	1	339.00	0	0.00	340.00	1	852	0.12%
2020/11/13	1	341.50	0	0.00	338.00	1	878	0.11%
2020/11/06	0	0.00	1	343.50	345.00	-1	867	-0.12%
2020/09/07	0	0.00	1	318.50	318.50	-1	1,049	-0.10%
2020/09/01	1	343.00	1	343.50	343.50	0	1,046	0.00%
2020/08/24	2	349.50	8	361.94	361.00	-6	1,019	-0.59%
2020/08/21	5	348.00	8	346.50	346.50	-3	1,003	-0.30%
2020/08/20	8	368.88	0	0.00	338.50	8	994	0.80%
2020/08/18	2	350.00	0	0.00	350.00	2	956	0.21%
2020/08/04	0	0.00	2	333.50	337.00	-2	887	-0.23%
2020/07/23	2	318.50	0	0.00	320.00	2	883	0.23%
2020/06/02	0	0.00	1	257.00	256.00	-1	1,097	-0.09%
2020/06/01	1	254.00	0	0.00	254.00	1	1,099	0.09%
2020/04/30	1	227.50	1	230.00	230.00	0	1,110	0.00%
2020/04/27	0	0.00	0	215.50	217.50	0	1,139	0.00%
2020/04/09	2	209.00	2	206.50	206.00	0	1,119	0.00%
2020/04/08	2	202.50	2	206.00	208.00	0	1,108	0.00%
2020/04/06	0	0.00	1	190.00	190.00	-1	1,077	-0.09%
2020/03/30	1	184.00	0	0.00	184.50	1	1,032	0.10%
2020/03/27	1	195.00	0	0.00	194.00	1	1,015	0.10%
2020/03/26	1	195.00	1	200.00	196.00	0	1,003	0.00%
2020/03/25	0	0.00	2	190.00	193.50	-2	983	-0.20%
2020/03/24	2	177.00	2	177.25	176.50	0	964	0.00%
2020/03/23	1	166.00	2	170.00	169.50	-1	959	-0.10%
2020/03/20	2	182.50	2	185.50	182.50	0	907	0.00%
2020/03/17	3	194.67	3	187.83	189.00	0	843	0.00%
2020/03/16	0	0.00	1	205.50	200.00	-1	839	-0.12%
2020/03/13	5	200.10	2	205.00	206.00	3	813	0.37%
2020/03/12	2	224.00	3	222.00	219.50	-1	745	-0.13%
2020/03/11	1	243.00	3	239.50	239.00	-2	712	-0.28%
2020/03/09	2	235.75	1	236.00	233.50	1	701	0.14%
2020/03/06	1	246.00	0	0.00	246.00	1	687	0.15%
2020/03/05	0	0.00	1	252.00	254.00	-1	682	-0.15%
2020/03/04	0	0.00	1	249.00	251.50	-1	680	-0.15%
2020/03/03	0	0.00	1	245.00	245.00	-1	677	-0.15%
2020/03/02	2	239.50	0	0.00	239.50	2	672	0.30%
2020/02/27	0	0.00	2	245.00	244.00	-2	682	-0.29%
2020/02/26	1	245.00	0	0.00	243.50	1	684	0.15%
2020/02/24	1	250.00	0	0.00	250.00	1	675	0.15%
2020/02/20	1	259.00	0	0.00	257.50	1	683	0.15%
2020/02/19	1	260.00	0	0.00	260.00	1	683	0.15%
2020/02/17	0	0.00	1	259.00	260.00	-1	691	-0.14%
2020/02/12	1	256.50	0	0.00	256.50	1	706	0.14%
2020/02/11	0	0.00	1	260.00	260.00	-1	708	-0.14%
2020/02/10	1	258.00	0	0.00	258.50	1	713	0.14%
2020/02/05	1	255.50	1	261.00	262.50	0	737	0.00%
2020/02/04	0	0.00	1	251.00	250.00	-1	726	-0.14%
2020/02/03	1	236.50	1	241.50	241.00	0	718	0.00%
2020/01/31	1	249.50	0	0.00	247.50	1	696	0.14%
2020/01/16	0	0.00	1	280.00	281.50	-1	652	-0.15%
2020/01/13	1	292.00	0	0.00	289.50	1	644	0.16%
2020/01/10	0	0.00	1	281.00	286.50	-1	646	-0.15%
2019/12/30	0	0.00	1	278.00	276.50	-1	678	-0.15%
2019/12/20	2	276.75	1	280.00	275.00	1	727	0.14%
2019/12/18	1	279.00	1	279.00	276.50	0	730	0.00%
2019/12/17	1	267.00	0	0.00	271.00	1	728	0.14%
2019/12/12	0	0.00	4	259.75	261.50	-4	720	-0.56%
2019/12/11	5	255.20	1	257.00	255.50	4	715	0.56%
2019/11/27	8	293.00	8	288.00	288.00	0	730	0.00%
2019/11/26	14	289.00	15	291.40	290.00	-1	742	-0.13%
2019/11/25	6	283.58	6	286.00	286.00	0	735	0.00%
2019/11/19	1	282.50	0	0.00	282.50	1	768	0.13%
2019/11/15	0	0.00	0.1	282.00	282.50	-0.1	781	-0.01%
2019/11/07	5	303.30	5	300.30	300.50	0	865	0.00%
2019/11/06	0.1	302.50	0	0.00	302.50	0.1	857	0.01%
2019/10/30	0	0.00	1	279.50	280.00	-1	834	-0.12%
2019/10/24	0	0.00	1	267.00	266.50	-1	825	-0.12%
2019/10/22	1	264.00	0	0.00	262.50	1	827	0.12%
2019/10/17	0	0.00	1	266.50	269.00	-1	824	-0.12%
2019/10/08	1	267.50	0	0.00	268.00	1	836	0.12%
2019/09/27	0	0.00	1	272.50	272.00	-1	822	-0.12%
2019/09/26	1	278.00	0	0.00	277.00	1	825	0.12%
2019/09/24	1	284.50	0	0.00	285.00	1	826	0.12%
2019/09/18	0	0.00	1	272.50	273.50	-1	826	-0.12%
2019/09/11	10	271.50	10	266.00	266.00	0	845	0.00%
2019/09/10	3	269.00	3	272.00	272.00	0	853	0.00%
2019/09/06	5	276.00	6	272.67	272.00	-1	872	-0.11%
2019/09/05	5	275.20	4	276.00	276.00	1	884	0.11%
2019/09/04	9	277.33	10	275.55	274.50	-1	892	-0.11%
2019/09/02	3	275.00	3	268.50	268.50	0	895	0.00%
2019/08/30	1	277.00	0	0.00	275.00	1	892	0.11%
2019/08/29	11	270.18	11	272.00	272.00	0	896	0.00%
2019/08/28	6	266.67	6	263.00	263.00	0	890	0.00%
2019/08/22	3	276.00	3	270.50	270.50	0	843	0.00%
2019/08/21	4	273.00	5	273.70	273.50	-1	840	-0.12%
2019/08/20	1	271.00	0	0.00	270.50	1	836	0.12%
2019/08/19	6	271.50	6	270.50	270.50	0	823	0.00%
2019/08/16	1	276.00	2	270.75	271.00	-1	818	-0.12%
2019/08/15	9	262.17	8	265.25	265.00	1	807	0.12%
2019/08/14	1	267.50	1	269.00	270.00	0	807	0.00%
2019/08/13	10	266.85	10	268.05	268.00	0	813	0.00%
2019/08/12	1	260.00	3	265.33	266.00	-2	802	-0.25%
2019/08/08	0	0.00	1	243.00	246.50	-1	750	-0.13%
2019/08/06	1	218.50	0	0.00	220.50	1	782	0.13%
2019/08/05	8	227.88	8	225.00	225.00	0	776	0.00%
2019/07/22	2	249.25	0	0.00	250.00	2	811	0.25%
2019/07/11	0	0.00	1	249.00	248.00	-1	822	-0.12%
2019/07/09	2	251.50	3	252.50	251.50	-1	816	-0.12%
2019/07/08	0	0.00	1	252.00	251.00	-1	816	-0.12%
2019/07/05	1	250.00	0	0.00	250.50	1	820	0.12%
2019/07/03	1	251.00	0	0.00	250.00	1	829	0.12%
2019/07/02	0	0.00	1	252.00	250.00	-1	822	-0.12%
2019/07/01	0	0.00	1	245.50	245.50	-1	811	-0.12%
2019/06/28	1	233.50	1	239.00	233.50	0	805	0.00%
2019/06/27	1	235.00	1	238.00	235.00	0	802	0.00%
2019/06/26	6	239.00	7	236.07	236.00	-1	789	-0.13%
2019/06/25	7	236.00	6	234.00	234.00	1	786	0.13%
2019/06/21	3	235.00	3	234.50	234.50	0	784	0.00%
2019/06/20	11	235.36	10	235.00	235.00	1	786	0.13%
2019/06/19	5	227.20	7	233.43	236.50	-2	785	-0.25%
2019/06/18	5	218.50	10	220.50	220.50	-5	753	-0.66%
2019/06/17	7	214.29	11	217.50	217.50	-4	740	-0.54%
2019/06/14	5	208.00	5	214.50	214.50	0	734	0.00%
2019/06/13	5	212.00	0	0.00	207.50	5	724	0.69%
2019/06/12	5	213.00	0	0.00	212.00	5	711	0.70%
2019/06/04	3	223.17	0	0.00	214.00	3	670	0.45%
2019/05/31	0	0.00	1	230.00	230.50	-1	668	-0.15%
2019/05/30	1	225.00	2	225.75	225.50	-1	669	-0.15%
2019/05/29	2	226.00	0	0.00	226.00	2	675	0.30%
2019/05/23	1	226.50	0	0.00	228.00	1	689	0.14%
2019/05/21	0	0.00	1	232.00	230.00	-1	691	-0.14%
2019/05/20	1	226.00	1	226.00	228.00	0	695	0.00%
2019/05/16	0	0.00	2	229.50	230.00	-2	676	-0.30%
2019/05/15	2	227.25	1	226.00	221.50	1	667	0.15%
2019/05/14	2	227.00	1	225.00	221.50	1	646	0.15%
2019/05/09	0	0.00	2	245.75	241.50	-2	635	-0.31%
2019/04/30	1	242.00	0	0.00	242.00	1	629	0.16%
2019/04/29	2	258.00	2	250.00	250.00	0	617	0.00%
2019/04/25	0	0.00	1	247.00	252.50	-1	611	-0.16%
2019/04/23	1	242.00	0	0.00	244.50	1	611	0.16%
2019/04/22	0	0.00	1	244.00	243.50	-1	609	-0.16%
2019/04/19	1	239.00	1	241.00	241.00	0	608	0.00%
2019/04/18	1	247.00	0	0.00	245.00	1	620	0.16%
2019/04/11	1	253.50	0	0.00	255.50	1	648	0.15%
2019/03/25	1	269.00	0	0.00	268.50	1	673	0.15%
2019/03/04	0	0.00	3	264.50	264.50	-3	767	-0.39%
2019/02/27	3	263.50	0	0.00	267.50	3	764	0.39%
2019/02/21	0	0.00	1	267.50	269.50	-1	735	-0.14%
2019/02/18	0	0.00	1	263.00	265.00	-1	741	-0.13%
2019/01/25	1	265.50	1	267.00	262.50	0	740	0.00%
2019/01/24	1	260.00	0	0.00	260.00	1	736	0.14%
2019/01/22	1	260.00	6	273.33	274.00	-5	726	-0.69%
2019/01/21	0	0.00	1	272.00	272.50	-1	717	-0.14%
2019/01/18	3	265.50	3	267.00	267.00	0	717	0.00%
2019/01/17	2	262.00	2	260.50	260.50	0	712	0.00%
2019/01/15	6	272.67	0	0.00	266.50	6	715	0.84%
2019/01/08	2	270.00	2	274.50	274.50	0	729	0.00%
2019/01/04	0	0.00	2	237.25	250.00	-2	734	-0.27%
2018/12/18	3	234.00	3	232.00	232.00	0	708	0.00%
2018/12/17	2	235.00	0	0.00	233.00	2	693	0.29%
2018/12/07	0	0.00	3	239.67	237.50	-3	604	-0.50%
2018/12/06	2	226.50	0	0.00	227.00	2	589	0.34%
2018/12/05	1	236.00	0	0.00	236.00	1	587	0.17%
2018/12/03	1	245.50	2	242.50	246.00	-1	578	-0.17%
2018/11/30	1	226.00	0	0.00	225.50	1	562	0.18%
2018/11/26	0	0.00	1	226.00	226.50	-1	551	-0.18%
2018/11/22	1	226.00	4	225.00	225.00	-3	555	-0.54%
2018/11/21	3	231.00	3	231.50	231.50	0	563	0.00%
2018/11/20	5	231.60	3	229.00	229.00	2	563	0.36%
2018/11/19	2	231.25	4	233.50	233.00	-2	564	-0.35%
2018/11/16	0	0.00	4	224.00	224.00	-4	562	-0.71%
2018/11/14	4	217.88	4	217.00	217.00	0	574	0.00%
2018/11/13	2	210.00	2	219.00	220.50	0	573	0.00%
2018/11/12	3	221.00	3	213.50	213.50	0	571	0.00%
2018/11/09	3	224.50	0	0.00	214.50	3	562	0.53%
2018/11/08	5	223.70	0	0.00	225.50	5	558	0.90%
2018/11/07	0	0.00	1	215.50	215.50	-1	536	-0.19%
2018/11/05	5	196.00	5	193.00	193.00	0	554	0.00%
2018/11/02	0	0.00	2	196.00	196.00	-2	558	-0.36%
2018/11/01	2	188.50	0	0.00	192.00	2	555	0.36%
2018/10/24	8	203.69	8	204.50	204.50	0	559	0.00%
2018/10/23	5	200.00	10	199.10	199.00	-5	555	-0.90%
2018/10/22	6	192.25	4	196.50	196.50	2	548	0.36%
2018/10/19	6	177.75	11	190.18	189.50	-5	542	-0.92%
2018/10/18	3	180.00	3	179.00	179.00	0	526	0.00%
2018/10/16	2	191.00	0	0.00	179.50	2	497	0.40%
2018/10/15	3	187.00	3	188.00	188.00	0	489	0.00%
2018/10/12	3	194.00	0	0.00	188.00	3	479	0.63%
2018/10/11	3	198.83	0	0.00	198.50	3	463	0.65%
2018/10/05	7	228.29	8	224.75	224.00	-1	480	-0.21%
2018/10/02	1	227.00	0	0.00	225.00	1	502	0.20%
2018/10/01	1	230.00	0	0.00	230.00	1	506	0.20%
2018/09/27	0	0.00	1	240.00	242.50	-1	509	-0.20%
2018/09/13	0	0.00	1	227.00	230.50	-1	505	-0.20%
2018/09/10	1	225.00	0	0.00	223.50	1	512	0.20%
2018/08/30	1	243.00	1	241.00	239.50	0	504	0.00%
2018/08/29	1	245.50	1	244.00	244.00	0	503	0.00%
2018/08/21	1	251.00	0	0.00	250.00	1	479	0.21%
2018/08/20	4	260.00	4	256.00	256.00	0	473	0.00%
2018/08/14	3	272.00	3	268.50	268.50	0	466	0.00%
2018/08/10	0	0.00	1	263.00	260.50	-1	447	-0.22%
2018/08/06	1	259.00	0	0.00	257.00	1	454	0.22%
2018/07/31	3	267.00	3	264.50	264.50	0	451	0.00%
2018/07/19	5	282.00	5	283.50	283.50	0	445	0.00%
2018/07/03	3	266.33	3	262.50	262.50	0	362	0.00%
2018/03/21	0	288.00	0	0.00	286.50	0	589	0.00%