山林水 (8473)-元大-歸仁券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	13.1	50.08	9	49.43	49.55	4.1	2,388	0.17%
2024/04/18	1	47.40	2	47.73	47.75	-1	1,659	-0.06%
2024/04/17	3	42.22	2	42.20	43.45	1	1,450	0.07%
2024/04/15	3	41.13	0	0.00	40.60	3	1,328	0.23%
2024/04/09	0	0.00	3	41.02	40.85	-3	1,254	-0.24%
2024/03/28	1	42.70	0	0.00	42.25	1	1,156	0.09%
2024/03/26	1	41.25	1	42.60	41.85	0	1,123	0.00%
2024/03/25	1	42.80	1	43.30	42.55	0	1,048	0.00%
2024/03/22	9	43.61	8	43.27	43.10	1	988	0.10%
2024/03/21	7	42.59	7	42.94	43.25	0	808	0.00%
2024/03/19	1	41.05	1	40.55	40.50	0	733	0.00%
2024/03/12	0	0.00	1	40.50	40.10	-1	671	-0.15%
2024/03/11	0	0.00	1	38.65	38.45	-1	658	-0.15%
2024/03/08	3	38.50	0	0.00	38.30	3	650	0.46%
2024/03/01	1	42.50	0	0.00	41.40	1	547	0.18%
2024/02/29	2	42.10	1.2	41.86	42.15	0.8	514	0.15%
2024/02/26	0	0.00	1.1	38.09	39.90	-1.1	400	-0.27%
2024/02/22	0	0.00	1	37.20	36.70	-1	341	-0.29%
2024/02/20	0.1	37.10	0	0.00	37.90	0.1	312	0.03%
2024/02/19	4	37.33	2	37.18	37.50	2	289	0.69%
2024/02/01	1	34.50	0	0.00	33.70	1	192	0.52%
2023/12/19	1	30.10	0	0.00	30.25	1	88	1.13%
2023/11/13	0	0.00	4	28.98	29.75	-4	39	-10.18%
2023/08/28	0	0.00	1	27.90	27.70	-1	55	-1.81%
2023/08/22	0	0.00	3	27.50	27.45	-3	54	-5.46%
2023/08/15	2	27.20	0	0.00	27.55	2	55	3.59%
2023/08/04	0	0.00	1	29.85	29.75	-1	52	-1.91%
2023/08/02	0	0.00	2	29.95	29.80	-2	52	-3.79%
2023/08/01	4	29.95	0	0.00	29.95	4	52	7.58%
2023/07/31	2	29.85	0	0.00	29.90	2	53	3.76%
2023/07/25	0	0.00	1	30.45	30.10	-1	54	-1.82%
2023/07/20	0	0.00	2	30.28	30.25	-2	52	-3.85%
2023/07/18	3	29.90	0	0.00	29.90	3	52	5.69%
2023/07/14	0	0.00	1	29.95	29.90	-1	53	-1.86%
2023/07/13	0	0.00	1	29.95	29.95	-1	54	-1.84%
2023/07/12	0	0.00	1	29.85	29.85	-1	54	-1.83%
2023/07/10	0	0.00	2	30.05	30.00	-2	60	-3.33%
2023/07/05	3	29.90	0	0.00	29.85	3	61	4.85%
2023/07/04	12	30.01	0	0.00	29.95	12	61	19.38%
2023/07/03	0	0.00	2	29.95	30.05	-2	62	-3.21%
2023/06/30	0	0.00	2	30.00	29.85	-2	62	-3.22%
2023/06/29	0	0.00	6	30.00	30.05	-6	62	-9.67%
2023/06/28	0	0.00	8	29.81	29.85	-8	61	-12.97%
2023/06/27	0	0.00	3	29.85	29.90	-3	62	-4.81%
2023/06/19	0	0.00	4	29.60	29.50	-4	68	-5.87%
2023/06/15	0	0.00	2	29.45	29.50	-2	78	-2.55%
2023/06/06	0	0.00	1	29.70	29.40	-1	90	-1.11%
2023/06/02	0	0.00	1	29.00	28.95	-1	94	-1.06%
2023/05/30	0	0.00	3	28.85	28.90	-3	103	-2.89%
2023/05/25	12	29.85	0	0.00	29.65	12	132	9.07%
2023/05/24	9	29.79	0	0.00	29.80	9	149	6.01%
2023/05/23	3	29.85	0	0.00	29.85	3	176	1.70%
2023/05/19	0	0.00	4	30.00	29.90	-4	186	-2.14%
2023/05/17	0	0.00	3	30.02	30.00	-3	186	-1.61%
2023/05/11	0	0.00	9	29.50	29.40	-9	184	-4.87%
2023/05/10	5	29.70	0	0.00	29.70	5	184	2.71%
2023/05/09	3	29.73	0	0.00	29.65	3	185	1.62%
2023/05/08	1	30.15	5	30.20	30.20	-4	184	-2.17%
2023/05/05	5	30.17	0	0.00	30.15	5	184	2.72%
2023/05/04	1	29.85	0	0.00	30.20	1	184	0.54%
2023/05/03	4	30.15	0	0.00	30.00	4	183	2.18%
2023/05/02	8	30.30	0	0.00	30.25	8	183	4.36%
2023/04/28	8	29.76	0	0.00	29.85	8	183	4.36%
2023/02/24	0	0.00	1	31.30	31.40	-1	116	-0.86%
2023/02/23	2	33.18	1	33.20	32.65	1	107	0.93%
2023/02/22	1	32.00	1	32.40	31.95	0	89	0.00%
2022/11/24	0	0.00	1	27.10	27.20	-1	35	-2.83%
2022/11/18	1	26.90	5	27.00	26.95	-4	40	-9.98%
2022/11/17	5	26.94	0	0.00	26.90	5	41	12.18%
2022/09/02	0	0.00	0.6	31.20	30.90	-0.6	52	-1.07%
2022/06/20	1	30.00	0	0.00	29.95	1	48	2.06%
2022/06/16	0	0.00	1	30.50	30.45	-1	48	-2.05%
2022/06/13	0	0.00	1	30.25	30.50	-1	49	-2.04%
2022/06/02	2	30.40	0	0.00	30.50	2	51	3.85%
2022/05/27	0	0.00	2	30.30	30.30	-2	54	-3.68%
2022/03/23	0	0.00	8	32.56	32.70	-8	78	-10.14%
2021/11/15	0	0.00	2	33.75	33.95	-2	45	-4.42%
2021/11/10	0	0.00	1	33.90	33.90	-1	48	-2.05%
2021/11/09	1	33.95	0	0.00	33.90	1	50	1.99%
2021/09/17	0	0.00	0	35.50	35.45	0	64	-0.05%
2021/09/01	0	0.00	1	37.70	37.60	-1	71	-1.40%
2021/08/24	1	36.70	0	0.00	36.70	1	89	1.11%
2021/08/03	0	0.00	1	39.60	39.90	-1	195	-0.51%
2021/07/23	1	39.95	0	0.00	40.00	1	209	0.48%
2021/07/20	0	0.00	1	39.35	39.55	-1	213	-0.47%
2021/07/19	0	0.00	1	39.40	39.50	-1	216	-0.46%
2021/07/09	0	0.00	1	39.90	40.00	-1	234	-0.43%
2021/06/29	0	0.00	1	39.60	39.65	-1	253	-0.39%
2021/06/24	0	0.00	0.1	39.85	39.75	-0.1	258	-0.04%
2021/06/18	1.1	39.71	0	0.00	39.90	1.1	270	0.41%
2021/06/07	0	0.00	1	39.15	39.45	-1	280	-0.36%
2021/06/03	1	40.85	3	40.77	40.75	-2	284	-0.70%
2021/06/01	1	41.70	0	0.00	42.10	1	281	0.36%
2021/05/24	3	45.38	2	44.53	44.50	1	297	0.34%
2021/05/21	1	45.05	4	44.11	44.95	-3	281	-1.07%
2021/05/20	1	41.85	0	0.00	41.70	1	261	0.38%
2021/05/19	0	0.00	5	42.22	42.10	-5	258	-1.94%
2021/05/18	0	0.00	8	42.11	42.35	-8	254	-3.15%
2021/05/17	0	0.00	2	41.25	41.20	-2	245	-0.81%
2021/05/14	0	0.00	3	38.32	38.20	-3	232	-1.29%
2021/05/06	0	0.00	1	39.30	39.55	-1	228	-0.44%
2021/05/04	0	0.00	1	39.55	39.35	-1	226	-0.44%
2021/05/03	0	0.00	1	41.50	40.70	-1	222	-0.45%
2021/04/29	1	41.25	0	0.00	41.05	1	220	0.45%
2021/04/28	2	40.85	0	0.00	40.90	2	219	0.91%
2021/04/27	1	40.75	0	0.00	41.25	1	219	0.46%
2021/04/21	0	0.00	0.1	42.00	41.90	-0.1	211	-0.04%
2021/04/20	0	0.00	1	42.20	42.25	-1	209	-0.48%
2021/04/19	0	0.00	2.2	42.10	42.10	-2.2	206	-1.07%
2021/04/15	1	41.05	0	42.00	41.05	1	203	0.49%
2021/04/14	1	40.80	0	0.00	40.70	1	201	0.50%
2021/04/13	3	40.82	0	0.00	40.95	3	200	1.50%
2021/04/09	2	40.45	0	0.00	40.15	2	195	1.03%
2021/04/06	3	41.10	0	0.00	40.85	3	194	1.54%
2021/03/29	0	0.00	1	41.50	41.20	-1	188	-0.53%
2021/03/26	3.2	40.96	0	0.00	40.90	3.2	185	1.72%
2021/03/25	1.1	40.66	1	40.85	40.80	0.1	183	0.03%
2021/03/23	1	41.85	0	0.00	41.80	1	173	0.59%
2021/03/22	0	42.00	0	0.00	42.10	0	172	0.00%
2021/03/17	1	42.30	0	0.00	42.20	1	170	0.59%
2021/03/10	0	0.00	2	43.10	43.10	-2	160	-1.25%
2021/03/09	0	0.00	3	42.70	42.55	-3	157	-1.91%
2021/02/24	2	41.50	2	41.80	42.85	0	119	0.00%
2021/02/18	0	0.00	1	39.20	39.45	-1	99	-1.01%
2021/02/17	1	37.70	1	37.90	37.95	0	99	0.00%
2021/02/05	0	0.00	2	37.00	37.40	-2	98	-2.03%
2021/02/02	1	37.40	0	0.00	37.45	1	96	1.04%
2021/01/29	1	38.00	3	38.10	38.00	-2	93	-2.15%
2021/01/26	1	38.35	0	0.00	38.25	1	89	1.12%
2021/01/21	2	39.08	0	0.00	38.70	2	89	2.25%
2021/01/18	0	0.00	1	39.70	39.70	-1	86	-1.15%
2021/01/15	0	0.00	2	39.90	39.90	-2	86	-2.32%
2021/01/13	0	0.00	1	39.95	40.00	-1	85	-1.17%
2021/01/12	1	39.85	0	0.00	40.05	1	86	1.16%
2021/01/11	0	0.00	1	40.40	40.00	-1	92	-1.09%
2021/01/06	0	0.00	5	40.30	40.10	-5	110	-4.51%
2021/01/05	6	40.55	0	0.00	40.50	6	109	5.46%
2020/12/31	1	40.95	9	40.68	41.00	-8	117	-6.83%
2020/12/30	8	40.32	0	0.00	40.25	8	114	6.96%
2020/12/24	4	40.56	0	0.00	40.70	4	107	3.73%
2020/12/23	1	40.65	0	0.00	40.75	1	105	0.95%
2020/12/22	3	40.85	0	0.00	40.80	3	105	2.85%
2020/12/10	1	42.25	0	0.00	42.30	1	103	0.97%
2020/12/04	1	42.55	0	0.00	42.40	1	102	0.98%
2020/11/25	0	0.00	0.1	42.60	42.80	-0.1	97	-0.12%
2020/11/19	0	0.00	0.3	42.50	42.30	-0.3	96	-0.31%
2020/10/27	3	44.50	2	44.50	44.50	1	95	1.04%
2020/10/26	1	44.60	0	0.00	44.50	1	95	1.04%
2020/10/20	1	45.20	0	0.00	44.65	1	105	0.95%
2020/10/19	2	47.00	3	47.48	45.50	-1	104	-0.96%
2020/10/16	0	0.00	1	48.20	47.10	-1	97	-1.03%
2020/10/15	1	45.60	2	45.75	45.55	-1	80	-1.24%
2020/10/08	0	0.00	2	44.85	44.35	-2	73	-2.74%
2020/09/30	0	0.00	3	40.70	41.00	-3	67	-4.43%
2020/07/24	0	0.00	1	48.30	48.35	-1	78	-1.28%
2020/07/15	0	0.00	1	47.00	47.10	-1	73	-1.36%
2020/07/09	1	48.90	0	0.00	48.95	1	74	1.34%
2020/06/11	0	0.00	2	48.80	48.30	-2	94	-2.11%
2020/06/10	2	47.00	0	0.00	48.30	2	93	2.13%
2020/05/21	0	0.00	0	43.75	43.60	0	93	-0.03%
2020/05/18	0	0.00	2	43.45	42.85	-2	92	-2.17%
2020/05/06	1	41.75	0	0.00	42.05	1	90	1.11%
2020/04/21	0.1	40.50	0	0.00	40.10	0.1	91	0.11%
2020/04/17	0.1	41.70	0	0.00	41.30	0.1	90	0.11%
2020/04/10	0	0.00	1	38.10	38.50	-1	85	-1.17%
2020/03/31	1	37.60	0	0.00	37.45	1	82	1.21%
2020/03/16	0	0.00	1	38.55	38.55	-1	61	-1.64%
2020/03/13	2	37.80	1	38.40	38.65	1	58	1.71%
2020/03/12	0	0.00	13	42.90	41.60	-13	52	-24.54%
2020/03/11	1	43.30	18	43.44	43.25	-17	49	-34.23%
2020/03/10	0	0.00	1	42.25	43.80	-1	48	-2.05%
2020/03/06	1	45.95	0	0.00	45.50	1	47	2.11%
2020/03/03	1	46.00	0	0.00	45.95	1	51	1.94%
2020/02/27	0	0.00	1	46.70	46.70	-1	52	-1.89%
2020/02/26	4	46.86	1	47.40	46.65	3	52	5.75%
2020/02/25	3	46.75	0	0.00	46.85	3	52	5.76%
2020/02/24	1	47.30	0	0.00	47.10	1	52	1.92%
2020/02/21	0	0.00	4	46.98	47.25	-4	52	-7.62%
2020/02/20	0	0.00	4	46.23	46.25	-4	53	-7.49%
2020/02/19	6	46.07	0	0.00	46.65	6	54	11.00%
2020/02/18	4	45.74	5	46.10	46.40	-1	56	-1.78%
2020/02/17	0	0.00	3	45.88	45.90	-3	56	-5.30%
2020/02/14	1	46.05	2	46.10	46.25	-1	57	-1.74%
2020/02/13	5	45.98	0	0.00	46.00	5	57	8.64%
2020/02/12	13	45.86	0	0.00	46.10	13	59	21.87%
2020/02/11	3	45.85	0	0.00	45.80	3	59	5.05%
2020/02/10	2	45.85	0	0.00	45.70	2	60	3.31%
2020/02/05	2	46.25	0	0.00	46.80	2	60	3.32%
2020/02/04	5	45.91	4	46.58	46.20	1	60	1.65%
2020/02/03	0	0.00	3	45.27	45.35	-3	60	-4.95%
2020/01/31	0	0.00	4	47.10	47.05	-4	58	-6.82%
2020/01/30	2	45.30	6	47.39	46.90	-4	58	-6.84%
2020/01/17	0	0.00	1	49.60	49.60	-1	57	-1.73%
2020/01/16	2	49.15	0	0.00	49.50	2	58	3.39%
2020/01/14	0	0.00	1	49.35	49.40	-1	61	-1.63%
2020/01/10	1	49.00	0	0.00	49.00	1	62	1.59%
2020/01/09	1	48.80	0	0.00	48.85	1	63	1.58%
2020/01/08	0	0.00	18	49.10	48.80	-18	65	-27.57%
2020/01/07	1	49.40	0	0.00	49.40	1	68	1.47%
2020/01/06	3	49.00	0	0.00	49.40	3	73	4.07%
2019/12/31	1	49.40	0	0.00	49.40	1	82	1.22%
2019/12/27	2	49.95	0	0.00	49.95	2	91	2.18%
2019/12/26	4	49.53	0	0.00	49.60	4	93	4.29%
2019/12/25	2	49.55	0	0.00	49.50	2	96	2.07%
2019/12/23	8	50.24	0	0.00	50.30	8	99	8.06%
2019/12/20	7	50.69	0	0.00	50.50	7	99	7.06%
2019/12/19	0	0.00	5	49.92	49.90	-5	99	-5.03%
2019/12/18	2	49.60	0	0.00	50.00	2	99	2.00%
2019/12/17	0	0.00	2	49.63	49.65	-2	100	-1.99%
2019/12/16	0	0.00	5	49.58	49.50	-5	102	-4.86%
2019/12/13	0	0.00	9	49.39	49.40	-9	104	-8.58%
2019/12/11	0	0.00	3	49.43	49.40	-3	106	-2.82%
2019/12/04	1	48.40	0	0.00	48.50	1	112	0.89%
2019/12/03	0	0.00	1	48.85	48.90	-1	112	-0.89%
2019/11/29	5	49.50	0	0.00	49.50	5	110	4.54%
2019/11/27	2	50.00	0	0.00	50.00	2	108	1.85%
2019/11/26	6	50.10	0	0.00	50.20	6	108	5.51%
2019/11/25	6	50.15	0	0.00	50.20	6	107	5.59%
2019/11/22	2	50.40	0	0.00	50.20	2	108	1.84%
2019/11/21	2	50.50	3	50.47	50.50	-1	108	-0.92%
2019/11/20	2	50.35	0	0.00	50.50	2	108	1.84%
2019/11/19	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/18	3	50.73	1	50.90	50.80	2	106	1.87%
2019/11/15	13	50.95	7	50.97	51.40	6	106	5.63%
2019/11/14	0	0.00	2	52.05	51.50	-2	105	-1.89%
2019/11/13	0	0.00	3	51.93	52.00	-3	105	-2.86%
2019/11/12	0	0.00	3	52.20	52.50	-3	104	-2.86%
2019/11/08	1	53.20	0	0.00	53.50	1	104	0.96%
2019/11/07	6	53.15	0	0.00	53.50	6	105	5.67%
2019/11/06	2	53.65	0	0.00	53.40	2	105	1.90%
2019/10/02	1	54.90	0	0.00	54.90	1	99	1.00%
2019/09/23	2	54.30	1	54.30	54.40	1	95	1.04%
2019/09/19	0	0.00	2	53.90	53.90	-2	95	-2.10%
2019/09/18	1	52.80	2	53.70	53.60	-1	93	-1.07%
2019/09/17	0	0.00	5	52.86	52.60	-5	93	-5.33%
2019/09/12	5	53.12	0	0.00	53.40	5	97	5.13%
2019/09/11	0	0.00	3	52.83	53.00	-3	99	-3.01%
2019/09/10	0	0.00	3	52.47	52.30	-3	101	-2.97%
2019/09/09	1	52.30	18	52.44	52.70	-17	101	-16.69%
2019/09/06	3	51.80	0	0.00	51.80	3	100	2.99%
2019/09/05	1	51.80	0	0.00	52.10	1	102	0.97%
2019/09/04	7	51.89	0	0.00	51.60	7	105	6.61%
2019/09/03	3	51.63	0	0.00	51.60	3	110	2.71%
2019/09/02	0	0.00	2	52.45	51.80	-2	115	-1.74%
2019/08/30	2	51.80	0	0.00	51.80	2	118	1.69%
2019/08/29	7	51.20	0	0.00	51.60	7	120	5.83%
2019/08/28	0	0.00	2	51.05	51.00	-2	121	-1.64%
2019/08/27	3	50.70	0	0.00	50.80	3	126	2.37%
2019/08/26	0	0.00	18	50.57	50.60	-18	128	-13.96%
2019/08/23	2	50.90	0	0.00	51.00	2	132	1.51%
2019/08/22	5	50.76	4	50.80	50.80	1	140	0.71%
2019/08/21	1	50.60	0	0.00	50.50	1	149	0.67%
2019/08/20	1	50.30	0	0.00	50.50	1	163	0.61%
2019/08/19	14	50.67	0	0.00	50.70	14	172	8.11%
2019/08/16	4	50.58	0	0.00	50.60	4	180	2.21%
2019/08/15	0	0.00	2	50.30	50.30	-2	197	-1.01%
2019/08/14	2	50.40	0	0.00	50.60	2	235	0.85%
2019/08/13	0	0.00	4	49.99	50.00	-4	260	-1.53%
2019/08/12	2	50.50	1	50.40	49.90	1	274	0.36%
2019/08/08	2	50.45	0	0.00	50.40	2	291	0.69%
2019/08/07	0	0.00	2	50.60	50.50	-2	291	-0.69%
2019/08/06	2	49.33	5	49.80	50.30	-3	293	-1.02%
2019/08/05	6	50.37	0	0.00	50.30	6	292	2.05%
2019/07/24	0	0.00	1	51.90	51.60	-1	291	-0.34%
2019/07/23	0	0.00	5	51.40	51.70	-5	290	-1.72%
2019/07/22	4	50.53	0	0.00	51.30	4	289	1.38%
2019/07/19	1	53.40	1	53.50	53.90	0	287	0.00%
2019/07/18	0	0.00	3	53.23	53.30	-3	277	-1.08%
2019/07/17	0	0.00	2	52.90	53.30	-2	275	-0.72%
2019/07/16	0	0.00	2	52.85	52.90	-2	274	-0.73%
2019/07/15	0	0.00	3	52.47	52.60	-3	274	-1.09%
2019/07/12	0	0.00	2	52.35	52.40	-2	274	-0.73%
2019/07/11	1	51.80	0	0.00	52.30	1	273	0.37%
2019/07/10	3	51.27	0	0.00	51.70	3	272	1.10%
2019/07/09	1	51.20	0	0.00	51.40	1	271	0.37%
2019/07/05	1	52.20	1	51.50	51.70	0	271	0.00%
2019/07/02	0	0.00	7	51.13	51.30	-7	272	-2.57%
2019/07/01	1	50.80	4	50.95	51.00	-3	273	-1.10%
2019/06/28	1	50.60	0	0.00	50.80	1	273	0.37%
2019/06/27	1	50.50	0	0.00	50.60	1	273	0.37%
2019/06/26	3	50.33	0	0.00	50.50	3	273	1.10%
2019/06/25	5	50.40	0	0.00	50.50	5	273	1.83%
2019/06/24	3	50.63	0	0.00	50.20	3	272	1.10%
2019/06/21	5	50.88	0	0.00	51.00	5	271	1.84%
2019/06/06	0	0.00	5	52.36	52.70	-5	247	-2.02%
2019/06/04	0	0.00	2	52.90	52.90	-2	243	-0.82%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/27	0	0.00	1	53.50	54.00	-1	220	-0.45%
2019/05/24	3	51.80	16	51.55	52.20	-13	206	-6.29%
2019/05/23	2	50.45	4	50.45	50.50	-2	198	-1.01%
2019/05/22	3	49.82	13	49.49	49.90	-10	190	-5.24%
2019/05/21	18	45.72	5	48.61	49.00	13	175	7.39%
2019/05/20	7	47.96	2	50.00	47.20	5	140	3.55%
2019/05/17	14	51.09	0	0.00	51.70	14	115	12.14%
2019/05/16	2	53.50	4	53.90	53.00	-2	100	-1.99%
2019/04/24	1	58.20	0	0.00	58.20	1	89	1.11%
2019/03/22	1	58.00	0	0.00	58.50	1	89	1.11%
2019/01/30	1	57.60	1	57.60	57.70	0	71	0.00%
2019/01/22	0	0.00	1	58.90	58.70	-1	65	-1.54%
2019/01/07	0	0.00	1	58.90	59.00	-1	66	-1.50%
2018/12/11	0	0.00	1	55.80	55.70	-1	70	-1.41%
2018/12/04	1	56.70	0	0.00	57.00	1	75	1.33%
2018/11/26	0	0.00	1	56.60	56.60	-1	77	-1.29%
2018/11/14	1	57.10	0	0.00	56.80	1	78	1.27%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/10/09	0	0.00	2	61.30	61.30	-2	112	-1.78%
2018/10/04	0.1	62.50	0	0.00	62.20	0.1	124	0.09%
2018/09/19	0	0.00	1	62.80	62.80	-1	135	-0.74%
2018/09/13	3	62.80	0	0.00	62.70	3	138	2.17%
2018/09/10	1	60.50	1	60.50	60.90	0	137	0.00%
2018/08/16	1	66.00	0	0.00	66.60	1	162	0.61%
2018/08/01	1	69.50	0	0.00	69.50	1	178	0.56%
2018/07/26	0	0.00	1	69.00	69.00	-1	181	-0.55%
2018/07/24	1.1	69.75	0	0.00	70.00	1.1	181	0.61%
2018/07/10	1	67.30	0	0.00	67.70	1	190	0.52%
2018/07/09	1	67.50	0	0.00	67.90	1	195	0.51%
2018/05/21	0	0.00	1	66.80	67.00	-1	433	-0.23%
2018/05/16	1	66.20	0	0.00	66.80	1	441	0.23%
2018/05/09	0	0.00	1	67.00	67.20	-1	448	-0.22%
2018/04/26	1	66.60	0	0.00	66.50	1	455	0.22%
2018/04/25	0	0.00	9	66.10	67.90	-9	454	-1.98%
2018/04/20	1	70.10	0	0.00	69.90	1	459	0.22%
2018/04/17	0	0.00	6	69.47	69.20	-6	508	-1.18%
2018/04/13	0	0.00	15	71.90	72.00	-15	495	-3.03%
2018/04/10	3	76.50	1	78.40	74.10	2	479	0.42%
2018/04/09	0	0.00	1	74.90	75.60	-1	460	-0.22%
2018/04/02	0	0.00	8	69.76	70.40	-8	417	-1.92%
2018/03/27	1	70.50	0	0.00	71.10	1	409	0.24%
2018/03/23	0	0.00	15	67.50	69.50	-15	400	-3.74%
2018/03/22	10	73.60	0	0.00	70.20	10	388	2.57%
2018/03/21	0	0.00	7	70.50	71.50	-7	370	-1.89%
2018/03/16	0	0.00	11	68.25	68.90	-11	341	-3.22%
2018/03/14	1	67.80	19	68.02	68.20	-18	317	-5.68%
2018/03/12	69	68.03	0	0.00	69.00	69	301	22.89%
2018/03/06	2	64.60	0	0.00	64.60	2	259	0.77%
2018/03/05	1	64.30	0	0.00	64.60	1	261	0.38%
2018/02/22	0	0.00	1	65.30	65.20	-1	261	-0.38%
2018/02/08	0	0.00	1	63.30	63.30	-1	247	-0.40%
2018/02/07	1	62.50	1	63.30	62.40	0	250	0.00%
2018/02/06	3	61.73	5	62.70	61.90	-2	247	-0.81%
2018/02/01	1	64.70	0	0.00	64.30	1	227	0.44%
2018/01/16	2	64.70	0	0.00	64.50	2	207	0.96%
2018/01/12	7	65.40	2	65.50	65.30	5	189	2.63%
2018/01/11	1	61.60	0	0.00	61.60	1	161	0.62%
2018/01/02	0	0.00	2	61.60	61.70	-2	151	-1.32%