台境 (8476)-元大-歸仁券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.1
漲跌
▲0.1
漲幅
+0.18%
成交量
60張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	55.80	0	0.00	57.00	1	206	0.49%
2024/04/29	2	57.20	0	0.00	57.20	2	202	0.99%
2024/04/26	2	57.40	0	0.00	57.30	2	202	0.99%
2024/04/25	1	58.50	0	0.00	58.20	1	200	0.50%
2024/04/19	0	0.00	1	58.60	58.50	-1	203	-0.49%
2024/04/15	1	60.00	0	0.00	60.00	1	196	0.51%
2024/04/03	0	0.00	3	63.57	63.30	-3	189	-1.59%
2024/03/28	0	0.00	3	64.10	64.10	-3	187	-1.60%
2024/03/25	3	62.70	0	0.00	62.80	3	183	1.64%
2024/03/18	1	61.50	0	0.00	60.50	1	181	0.55%
2024/03/15	2	62.95	0	0.00	62.10	2	176	1.13%
2024/03/14	1	64.00	0.5	65.03	63.80	0.6	175	0.31%
2024/03/13	0.2	65.44	0.9	64.50	64.90	-0.7	170	-0.41%
2024/03/12	0	0.00	11	65.77	65.50	-11	169	-6.51%
2024/03/07	0	0.00	44	62.96	62.30	-44	150	-29.21%
2024/03/06	0.1	64.60	0	0.00	63.60	0.1	144	0.07%
2024/03/01	0	0.00	1	55.60	55.40	-1	71	-1.40%
2024/02/26	2	52.95	0	0.00	52.80	2	68	2.92%
2024/02/23	0	0.00	2	54.00	53.50	-2	68	-2.92%
2024/02/19	24	53.66	0	0.00	53.70	24	68	35.12%
2024/02/05	1	52.60	0	0.00	52.00	1	68	1.46%
2024/02/02	1	54.80	0	0.00	54.20	1	67	1.48%
2024/02/01	2	55.50	0	0.00	56.00	2	66	2.99%
2024/01/23	0	0.00	0.1	50.50	50.10	-0.1	62	-0.22%
2024/01/17	3	51.63	0	0.00	51.50	3	62	4.78%
2024/01/12	0	0.00	4	54.00	53.30	-4	60	-6.66%
2024/01/04	0	0.00	5	55.50	55.20	-5	69	-7.24%
2024/01/03	0	55.60	0	0.00	55.50	0	73	0.03%
2023/12/28	1	55.50	4	55.40	55.40	-3	75	-3.97%
2023/12/26	0	56.70	0	0.00	56.70	0	77	0.03%
2023/12/25	0	57.00	0	0.00	56.80	0	77	0.03%
2023/12/20	1	57.70	0	0.00	57.60	1	82	1.21%
2023/12/14	0	57.15	0	0.00	57.00	0	84	0.05%
2023/12/13	0	57.00	0.2	56.60	57.20	-0.2	87	-0.18%
2023/12/01	2	58.90	0	0.00	58.80	2	94	2.11%
2023/11/28	0.4	59.60	0	0.00	58.90	0.4	96	0.36%
2023/11/24	1	60.00	0	0.00	59.80	1	99	1.00%
2023/11/21	1	60.10	0	0.00	60.00	1	100	1.00%
2023/11/03	1	61.60	0	0.00	61.50	1	125	0.80%
2023/10/19	0	0.00	1	59.10	59.00	-1	164	-0.61%
2023/10/18	1	59.00	0	0.00	59.10	1	164	0.61%
2023/10/11	3	63.10	0	0.00	61.40	3	167	1.79%
2023/10/06	4	64.50	0	0.00	64.30	4	164	2.43%
2023/10/03	1	65.00	0	0.00	64.90	1	176	0.57%
2023/10/02	15	67.00	1	66.20	64.60	14	177	7.91%
2023/09/28	5	68.10	0	0.00	68.30	5	175	2.85%
2023/09/27	1	68.50	2	68.90	68.40	-1	176	-0.57%
2023/09/21	0.3	68.00	1	68.40	68.10	-0.7	185	-0.37%
2023/09/20	4	67.40	2	68.00	67.80	2	186	1.08%
2023/09/19	0.4	67.40	0	0.00	67.40	0.4	189	0.19%
2023/09/18	0	0.00	1	67.90	67.30	-1	189	-0.53%
2023/09/13	0	0.00	7	65.70	65.60	-7	185	-3.78%
2023/09/12	0	0.00	0.1	66.80	65.60	-0.1	186	-0.05%
2023/09/08	0	0.00	0.2	65.50	65.90	-0.2	187	-0.10%
2023/09/07	0	0.00	5	64.78	64.80	-5	186	-2.68%
2023/09/06	0	0.00	0.2	64.32	64.60	-0.2	188	-0.10%
2023/09/05	0	0.00	3	64.27	64.40	-3	188	-1.59%
2023/08/28	1	60.50	0	0.00	60.90	1	229	0.43%
2023/08/25	1	61.40	0	0.00	61.30	1	232	0.43%
2023/08/24	1	61.80	0	0.00	61.60	1	239	0.42%
2023/08/23	0.1	62.20	0	0.00	62.30	0.1	250	0.03%
2023/08/17	5	62.44	0	0.00	62.50	5	266	1.88%
2023/08/16	2	61.55	0	0.00	61.10	2	274	0.73%
2023/08/15	1	63.00	0	0.00	63.00	1	274	0.36%
2023/08/14	2	64.10	0	0.00	63.40	2	275	0.72%
2023/08/11	1.1	66.50	0	0.00	66.40	1.1	267	0.41%
2023/08/10	7	67.21	5	67.00	66.60	2	267	0.75%
2023/08/09	1	68.70	0	0.00	67.70	1	265	0.38%
2023/08/08	2	68.00	0.1	67.50	68.00	1.9	268	0.72%
2023/08/04	0.2	67.80	0	68.30	67.70	0.2	277	0.07%
2023/08/02	3	68.17	0	0.00	67.70	3	287	1.04%
2023/08/01	0	0.00	2	70.60	69.90	-2	310	-0.64%
2023/07/31	0	0.00	11	69.99	69.80	-11	329	-3.33%
2023/07/28	0	68.00	0	0.00	67.10	0	334	0.00%
2023/07/27	2	66.30	0	66.50	68.70	2	362	0.55%
2023/07/26	0	0.00	1	68.00	68.00	-1	369	-0.27%
2023/07/25	2	65.60	0	0.00	65.80	2	364	0.55%
2023/07/24	1	66.10	0	0.00	65.60	1	364	0.27%
2023/07/21	2.1	66.43	0	0.00	66.70	2.1	362	0.59%
2023/07/19	1	67.10	0	0.00	66.70	1	365	0.27%
2023/07/18	0.4	68.40	3	69.70	67.90	-2.6	365	-0.72%
2023/07/17	2	69.20	0	0.00	69.00	2	363	0.55%
2023/07/11	3	70.78	0	0.00	69.10	3	371	0.82%
2023/07/05	0	0.00	1	68.30	68.00	-1	372	-0.27%
2023/07/04	3.1	67.44	0	0.00	67.40	3.1	374	0.82%
2023/07/03	1	67.80	1	66.50	68.00	0	375	0.00%
2023/06/27	3	68.67	0	0.00	68.60	3	370	0.81%
2023/06/26	4	71.15	0	0.00	71.70	4	365	1.10%
2023/06/20	0	0.00	3	71.70	72.00	-3	370	-0.81%
2023/06/19	2	71.45	0	0.00	71.70	2	373	0.54%
2023/06/14	1	71.70	0	0.00	71.70	1	375	0.27%
2023/06/13	2.2	72.00	0	0.00	72.50	2.2	381	0.58%
2023/06/12	2	71.86	0	0.00	71.60	2	386	0.53%
2023/06/07	13.1	71.24	0	0.00	71.00	13.1	410	3.19%
2023/06/05	13	71.62	0	0.00	71.60	13	428	3.03%
2023/06/02	3	75.13	8	77.99	74.50	-5	418	-1.20%
2023/06/01	0	0.00	10	75.10	76.60	-10	412	-2.43%
2023/05/31	2	74.00	0.4	74.20	74.70	1.6	411	0.39%
2023/05/30	3	75.30	10	75.14	75.20	-7	412	-1.70%
2023/05/29	0	0.00	1	75.60	75.20	-1	410	-0.24%
2023/05/25	0	0.00	0.1	72.20	72.30	-0.1	411	-0.02%
2023/05/24	1	71.00	0	0.00	71.50	1	421	0.24%
2023/05/23	1	72.90	0	0.00	72.50	1	430	0.23%
2023/05/22	3	76.00	0	0.00	73.60	3	435	0.69%
2023/05/17	3	72.20	0	0.00	72.30	3	453	0.66%
2023/05/16	2	72.00	0	0.00	72.10	2	472	0.42%
2023/05/12	0	0.00	6	72.55	72.30	-6	491	-1.22%
2023/05/11	2	72.65	0	0.00	70.60	2	500	0.40%
2023/05/10	0	0.00	9	73.72	74.10	-9	516	-1.74%
2023/05/09	5	73.50	0	0.00	72.30	5	518	0.96%
2023/05/08	0	0.00	9	75.04	75.80	-9	518	-1.73%
2023/05/05	0	0.00	17	73.64	73.00	-17	502	-3.38%
2023/05/04	1	73.50	6	71.20	70.40	-5	489	-1.02%
2023/05/03	6	74.35	2	71.00	71.40	4	489	0.82%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/28	2	63.90	0	0.00	64.00	2	485	0.41%
2023/04/27	10	63.81	0	0.00	64.00	10	487	2.05%
2023/04/25	6	64.87	0	0.00	64.30	6	492	1.22%
2023/04/20	1	63.30	0	0.00	63.30	1	495	0.20%
2023/04/17	6	65.93	0	0.00	65.70	6	499	1.20%
2023/04/14	22	66.65	0	0.00	66.70	22	501	4.38%
2023/04/13	14	67.04	0	0.00	66.70	14	513	2.73%
2023/04/10	1	64.70	0	0.00	65.90	1	519	0.19%
2023/04/07	1	62.60	1	63.10	63.20	0	514	0.00%
2023/03/29	2	65.70	0	0.00	65.10	2	510	0.39%
2023/03/28	4	67.23	0	0.00	66.40	4	506	0.79%
2023/03/27	1	67.80	0	0.00	67.80	1	506	0.20%
2023/03/24	1	66.40	0	0.00	67.50	1	507	0.20%
2023/03/23	2	67.30	0	0.00	67.30	2	502	0.40%
2023/03/22	0	0.00	1	68.60	67.80	-1	502	-0.20%
2023/03/20	0	0.00	2	66.30	66.70	-2	500	-0.40%
2023/03/17	5	66.30	0	0.00	66.20	5	502	0.99%
2023/03/16	3	65.60	0	0.00	65.80	3	508	0.59%
2023/03/15	8	67.29	0	0.00	67.00	8	500	1.60%
2023/03/14	9	67.50	1	67.50	67.20	8	495	1.62%
2023/03/13	16	69.16	5	67.60	69.20	11	486	2.26%
2023/03/09	8	75.06	0	0.00	73.20	8	468	1.71%
2023/03/08	0	0.00	4	74.80	76.50	-4	458	-0.87%
2023/03/07	3	72.90	3.2	73.44	72.10	-0.2	441	-0.05%
2023/03/06	6	72.35	0	0.00	73.20	6	433	1.38%
2023/03/03	0	0.00	8	70.43	72.00	-8	426	-1.88%
2023/03/02	7	70.00	0	0.00	69.90	7	422	1.66%
2023/03/01	63	71.01	36	71.63	70.40	27	418	6.45%
2023/02/21	0.4	72.00	0.1	72.40	72.10	0.3	382	0.08%
2023/02/20	0.3	69.90	0	0.00	69.90	0.3	366	0.08%
2023/02/17	2	67.20	0.5	67.96	69.40	1.5	357	0.43%
2023/02/15	0	0.00	3.4	67.63	66.20	-3.4	339	-0.99%
2023/02/14	20	64.85	9	64.70	65.70	11	322	3.41%
2023/02/13	1	66.00	0	0.00	66.30	1	303	0.33%
2023/02/10	5	68.42	4	69.33	67.60	1	297	0.34%
2023/02/09	9	72.96	19	73.42	72.00	-10	280	-3.57%
2023/02/08	20	73.98	62	73.35	72.70	-42	267	-15.72%
2023/02/06	0	0.00	14	69.21	68.10	-14	235	-5.94%
2023/02/03	0	0.00	2	68.40	68.00	-2	223	-0.90%
2023/02/02	2	67.35	3	67.30	67.30	-1	213	-0.47%
2023/02/01	0	0.00	12	68.97	69.10	-12	202	-5.93%
2023/01/31	1	64.90	5	62.42	65.50	-4	184	-2.17%
2023/01/17	0	0.00	21	59.81	59.70	-21	145	-14.41%
2023/01/12	3	59.50	28	59.18	59.00	-25	143	-17.46%
2023/01/10	6	59.30	6	58.87	58.80	0	139	-0.01%
2023/01/09	20	60.60	0	0.00	60.10	20	133	14.99%
2023/01/04	0	0.00	15	60.00	60.50	-15	119	-12.51%
2023/01/03	0	59.70	6	60.00	61.00	-6	113	-5.25%
2022/12/30	6	55.67	31	57.75	58.60	-25	101	-24.75%
2022/12/29	0	0.00	1	55.80	55.30	-1	84	-1.18%
2022/12/13	1	54.20	0	0.00	54.40	1	83	1.20%
2022/12/12	5	54.10	0	0.00	54.10	5	84	5.89%
2022/12/09	5	53.82	0	0.00	53.40	5	84	5.89%
2022/12/08	0	0.00	1	55.80	55.70	-1	81	-1.23%
2022/12/05	11	53.84	2	54.00	53.90	9	76	11.76%
2022/12/01	2	53.70	0	0.00	53.70	2	76	2.61%
2022/11/17	1	48.00	0	0.00	48.00	1	74	1.34%
2022/11/08	0	0.00	5	50.90	50.90	-5	71	-7.03%
2022/11/03	2	49.55	0	0.00	49.55	2	73	2.72%
2022/10/20	3	46.38	0	0.00	44.90	3	75	3.98%
2022/10/19	5	48.80	0	0.00	48.20	5	70	7.06%
2022/10/18	1	49.40	0	0.00	49.50	1	71	1.40%
2022/10/17	4	49.51	0	0.00	49.55	4	71	5.61%
2022/10/13	2	49.65	0	0.00	49.45	2	70	2.82%
2022/10/12	1	49.80	0	0.00	49.90	1	70	1.42%
2022/10/11	3	49.65	0	0.00	49.85	3	70	4.26%
2022/10/06	2	50.30	0	0.00	50.10	2	68	2.91%
2022/10/05	1	49.95	0	0.00	50.10	1	69	1.45%
2022/09/30	0	0.00	4	50.10	50.00	-4	68	-5.82%
2022/09/23	0	0.00	9	50.23	49.65	-9	68	-13.08%
2022/09/22	2	51.05	0	0.00	50.70	2	66	3.00%
2022/09/20	1	51.10	0	0.00	52.00	1	64	1.55%
2022/08/31	0	0.00	4	56.00	55.70	-4	54	-7.36%
2022/08/23	1	55.50	0	0.00	55.50	1	55	1.81%
2022/08/22	1	56.00	8	56.15	56.00	-7	55	-12.61%
2022/08/19	0	0.00	1	56.40	56.00	-1	55	-1.81%
2022/08/11	1	55.60	0	0.00	55.80	1	56	1.76%
2022/07/28	0	0.00	0.1	55.30	55.80	-0.1	62	-0.19%
2022/07/26	1	55.60	0	0.00	55.60	1	61	1.61%
2022/07/14	1	54.00	0	0.00	54.40	1	84	1.18%
2022/06/20	0	0.00	1	57.80	57.90	-1	112	-0.89%
2022/06/13	0	0.00	2	57.50	58.60	-2	131	-1.52%
2022/06/07	0	0.00	1	58.50	58.50	-1	135	-0.74%
2022/04/29	0	0.00	1	61.60	61.30	-1	206	-0.49%
2022/04/25	0	0.00	2	58.40	58.00	-2	194	-1.03%
2022/04/22	0	0.00	2	59.30	59.00	-2	193	-1.03%
2022/04/15	1	59.60	1	59.90	59.60	0	193	0.00%
2022/04/07	1	59.20	0	0.00	59.10	1	204	0.49%
2022/04/01	1	60.50	0	0.00	61.00	1	207	0.48%
2022/03/30	1	60.60	0	0.00	61.20	1	218	0.46%
2022/03/28	9	61.60	0	0.00	61.90	9	220	4.09%
2022/03/25	2	62.60	0	0.00	62.30	2	219	0.91%
2022/03/24	0	0.00	0.1	62.70	63.60	-0.1	218	-0.02%
2022/03/23	1	63.80	0	0.00	63.10	1	216	0.46%
2022/03/22	0.1	63.90	1	63.50	63.80	-1	215	-0.44%
2022/03/21	1	61.00	15	60.60	61.00	-14	208	-6.71%
2022/03/18	0	0.00	1	58.50	58.80	-1	204	-0.49%
2022/03/16	1	56.80	0	0.00	57.10	1	210	0.48%
2022/03/15	10	56.96	0	0.00	57.00	10	210	4.74%
2022/03/14	1	58.10	0	0.00	58.10	1	208	0.48%
2022/03/10	4	58.25	0	0.00	58.10	4	216	1.84%
2022/03/09	2	57.30	0	0.00	57.50	2	226	0.88%
2022/03/07	1	58.50	4	59.80	58.50	-3	226	-1.32%
2022/03/04	0	0.00	1	62.80	61.50	-1	225	-0.44%
2022/03/03	0	0.00	1	62.10	62.80	-1	224	-0.44%
2022/02/25	1	60.20	0	0.00	60.00	1	227	0.44%
2022/02/24	1	62.00	18	62.07	60.00	-17	236	-7.20%
2022/02/21	0	0.00	11	58.78	59.90	-11	224	-4.91%
2022/02/18	0.5	57.10	0	0.00	57.10	0.5	221	0.21%
2022/02/16	0.3	57.20	4	57.25	56.90	-3.7	237	-1.57%
2022/02/14	0	0.00	1	56.00	57.00	-1	245	-0.41%
2022/02/11	2	55.50	0	0.00	55.80	2	247	0.81%
2022/02/09	1	55.00	2	54.85	55.30	-1	250	-0.40%
2022/01/26	0	0.00	2	54.90	54.90	-2	261	-0.76%
2022/01/20	1	55.60	2	55.60	55.60	-1	295	-0.34%
2022/01/19	0	0.00	5	55.50	55.60	-5	308	-1.62%
2022/01/18	0	0.00	3	56.10	56.10	-3	310	-0.97%
2022/01/14	1	54.50	0	0.00	54.70	1	318	0.31%
2022/01/13	0	0.00	4	56.40	55.80	-4	328	-1.22%
2022/01/11	4	57.85	0	0.00	56.10	4	339	1.18%
2022/01/07	0.4	55.90	0	0.00	55.30	0.4	360	0.11%
2022/01/06	0	0.00	2	55.80	56.20	-2	380	-0.53%
2022/01/05	2	56.00	0	0.00	56.00	2	390	0.51%
2022/01/03	3	56.07	9	56.69	55.70	-6	394	-1.52%
2021/12/30	3.2	57.44	4	57.65	57.40	-0.8	400	-0.20%
2021/12/28	4.2	58.83	12	58.56	58.60	-7.9	394	-1.99%
2021/12/27	5	57.41	2	59.30	59.50	3	392	0.77%
2021/12/24	2	59.90	0	0.00	59.60	2	383	0.52%
2021/12/23	0	0.00	3	60.27	59.90	-3	383	-0.78%
2021/12/22	0	0.00	3	59.40	59.90	-3	384	-0.78%
2021/12/21	2	59.00	0	0.00	59.10	2	384	0.52%
2021/12/20	0	0.00	1	59.20	59.10	-1	391	-0.26%
2021/12/17	13	58.58	0	0.00	59.00	13	396	3.27%
2021/12/16	4	58.98	5	58.98	59.10	-1	419	-0.23%
2021/12/15	3	58.70	0	0.00	58.50	3	427	0.70%
2021/12/14	0	0.00	10	59.64	59.70	-10	445	-2.24%
2021/12/13	4	60.30	0	0.00	59.90	4	451	0.89%
2021/12/10	2	59.20	8	61.81	62.60	-6	450	-1.33%
2021/12/09	0	0.00	8	60.06	59.20	-8	446	-1.79%
2021/12/08	0	0.00	8	61.09	61.10	-8	444	-1.80%
2021/12/07	2	61.20	3	61.00	60.80	-1	447	-0.22%
2021/12/06	3	62.43	1	61.30	62.50	2	445	0.45%
2021/12/03	2	58.85	2	60.45	61.10	0	444	0.00%
2021/11/30	2	55.40	0	0.00	55.30	2	436	0.46%
2021/11/29	0	0.00	2	56.70	56.00	-2	434	-0.46%
2021/11/26	8	57.75	0.1	57.60	57.10	8	436	1.82%
2021/11/25	2	59.65	2	58.30	59.60	0	436	0.00%
2021/11/24	2	57.80	1	57.70	57.20	1	433	0.23%
2021/11/23	3	59.03	2	58.90	58.60	1	434	0.23%
2021/11/22	4	56.30	0	0.00	57.50	4	423	0.94%
2021/11/19	0	0.00	10	58.00	57.50	-10	423	-2.36%
2021/11/18	2	58.00	0	0.00	57.50	2	426	0.47%
2021/11/17	0	0.00	5	57.70	57.80	-5	431	-1.16%
2021/11/16	12	55.93	0	0.00	56.70	12	432	2.77%
2021/11/15	4	57.10	0	0.00	56.70	4	427	0.94%
2021/11/12	4	62.00	0	0.00	63.00	4	422	0.95%
2021/11/10	1	65.50	0.1	66.00	65.50	0.9	418	0.21%
2021/11/05	1	69.00	3	69.40	69.10	-2	429	-0.47%
2021/11/04	0	0.00	5	70.00	68.90	-5	432	-1.16%
2021/11/03	3	68.60	3	69.30	69.00	0	435	0.00%
2021/11/02	10	65.60	6	68.48	68.00	4	450	0.89%
2021/11/01	0	0.00	7	64.44	63.50	-7	458	-1.53%
2021/10/29	0	0.00	1	59.90	60.40	-1	471	-0.21%
2021/10/28	3	57.80	3	59.00	59.30	0	477	0.00%
2021/10/27	1.1	57.56	34	58.62	59.30	-32.9	485	-6.77%
2021/10/26	1	56.60	0	0.00	56.20	1	477	0.21%
2021/10/25	1	55.20	17	55.94	56.00	-16	480	-3.33%
2021/10/22	0	0.00	10	55.80	55.40	-10	487	-2.05%
2021/10/21	30	54.34	54	55.51	54.30	-24	486	-4.93%
2021/10/20	9	56.08	1	56.40	56.00	8	484	1.65%
2021/10/19	2	56.80	104	56.99	56.70	-102	492	-20.71%	大賣/鉅額交易
2021/10/18	2	55.70	4	58.00	57.50	-2	492	-0.41%
2021/10/15	7	58.26	30	58.64	57.40	-23	488	-4.71%
2021/10/14	13	56.93	54.2	57.77	59.40	-41.2	486	-8.48%
2021/10/13	2	53.60	16	54.18	54.00	-14	476	-2.94%
2021/10/12	3	51.50	3	52.50	51.70	0	469	0.00%
2021/10/08	1	53.00	0	0.00	52.30	1	473	0.21%
2021/10/07	2	53.15	0	0.00	53.00	2	483	0.41%
2021/10/06	1	49.20	3	50.00	49.95	-2	487	-0.41%
2021/10/04	1	49.60	1	49.20	49.10	0	495	0.00%
2021/10/01	13	50.18	0	0.00	49.20	13	501	2.59%
2021/09/29	0	0.00	2	48.30	50.00	-2	501	-0.40%
2021/09/28	2	48.55	0	0.00	48.30	2	497	0.40%
2021/09/24	7	50.00	0	0.00	50.30	7	486	1.44%
2021/09/23	25	53.05	0	0.00	49.70	25	479	5.21%
2021/09/22	1	54.80	8	55.50	55.10	-7	454	-1.54%
2021/09/17	10	54.86	24	54.74	55.00	-14	446	-3.14%
2021/09/16	0	0.00	8	47.46	51.40	-8	426	-1.88%
2021/09/15	1	47.60	0	0.00	47.50	1	417	0.24%
2021/09/10	1	47.15	0.7	47.02	47.15	0.3	410	0.07%
2021/09/09	10	47.64	0	0.00	47.50	10	405	2.46%
2021/09/08	0	0.00	1	46.70	47.40	-1	404	-0.25%
2021/09/07	0	0.00	0.3	45.90	46.40	-0.3	398	-0.07%
2021/09/03	0	0.00	4	47.06	47.15	-4	393	-1.02%
2021/09/02	4	47.70	6	47.28	47.05	-2	391	-0.51%
2021/09/01	16	47.35	2.3	46.66	47.50	13.7	389	3.52%
2021/08/31	5	46.86	3	47.87	48.15	2	383	0.52%
2021/08/30	0	0.00	8	46.02	45.90	-8	375	-2.13%
2021/08/27	2	46.75	0	0.00	45.90	2	373	0.54%
2021/08/26	3	47.90	1	48.15	47.85	2	369	0.54%
2021/08/25	1	48.50	11	48.69	48.50	-10	366	-2.73%
2021/08/24	7	48.80	6	48.56	48.60	1	364	0.27%
2021/08/23	2	48.90	0	0.00	49.00	2	358	0.56%
2021/08/20	6	47.24	2.2	47.53	47.60	3.8	353	1.09%
2021/08/19	3	46.20	1	46.10	46.00	2	348	0.57%
2021/08/18	0	0.00	9	45.01	45.60	-9	346	-2.60%
2021/08/17	2	45.80	14	45.93	45.00	-12	343	-3.50%
2021/08/16	7	45.37	17.2	45.64	46.50	-10.2	337	-3.03%
2021/08/13	1	42.80	1	44.00	43.15	0	332	0.00%
2021/08/12	1	39.40	0	0.00	41.00	1	324	0.31%
2021/08/11	2	41.00	0	0.00	40.80	2	319	0.63%
2021/08/10	13	44.34	9	45.10	45.00	4	308	1.30%
2021/08/09	0	0.00	17	47.97	47.50	-17	298	-5.69%
2021/08/06	11	48.10	4	50.00	48.25	7	288	2.43%
2021/08/05	0	0.00	38.9	47.05	48.40	-38.9	267	-14.56%
2021/08/04	4	43.95	18	43.75	44.00	-14	244	-5.72%
2021/08/03	4	39.05	25	40.00	40.00	-21	217	-9.65%
2021/08/02	1	38.30	25	38.12	38.30	-24	204	-11.71%
2021/07/30	0	0.00	1	36.55	34.85	-1	193	-0.52%
2021/07/29	5	33.24	0	0.00	34.50	5	188	2.65%
2021/07/28	3	34.28	20	34.29	34.20	-17	185	-9.15%
2021/07/27	20	37.63	0	0.00	38.00	20	174	11.45%
2021/07/26	22	39.09	4	38.15	38.15	18	170	10.56%
2021/07/23	3	38.20	17	38.18	38.60	-14	160	-8.73%
2021/07/22	5	34.63	0	0.00	35.10	5	146	3.41%
2021/07/21	2	33.05	0	0.00	33.50	2	139	1.44%
2021/07/20	10	33.70	2	32.40	32.40	8	135	5.89%
2021/07/19	1	34.00	13	33.81	34.00	-12	121	-9.85%
2021/07/16	11	30.07	0	0.00	30.95	11	108	10.15%
2021/07/15	14	30.01	10	30.00	29.70	4	105	3.78%
2021/07/14	2	31.00	15	30.43	30.70	-13	98	-13.17%
2021/07/13	1	30.85	4	30.89	30.85	-3	84	-3.57%
2021/07/12	4	28.09	4	27.95	28.10	0	69	0.00%
2021/07/08	20	25.34	0	0.00	24.80	20	58	34.14%
2021/07/07	10	23.69	1	24.00	24.00	9	51	17.35%
2021/07/05	0	0.00	3	21.58	21.80	-3	46	-6.45%
2021/07/02	0	0.00	0.2	21.50	21.70	-0.2	47	-0.36%
2021/06/30	0	0.00	21	21.74	21.60	-21	48	-43.24%
2021/06/29	0	0.00	6	21.60	21.70	-6	50	-11.98%
2021/06/28	0	0.00	1	21.85	21.90	-1	50	-1.99%
2021/05/28	0	0.00	2	21.95	21.90	-2	52	-3.79%
2021/05/25	0	0.00	2	21.45	21.40	-2	51	-3.88%
2021/05/24	0	0.00	8	21.76	21.75	-8	51	-15.63%
2021/05/20	0	0.00	1	20.15	20.00	-1	49	-2.01%
2021/05/17	0	0.00	3	19.80	19.85	-3	50	-5.99%
2021/05/14	3	20.10	0	0.00	19.90	3	49	6.02%
2021/05/13	0	0.00	3	20.00	20.00	-3	49	-6.03%
2021/05/07	0	0.00	1	21.70	21.45	-1	47	-2.11%
2021/05/06	0	0.00	4	21.90	21.80	-4	47	-8.38%
2021/05/05	0	0.00	1	21.90	22.00	-1	46	-2.13%
2021/05/04	0	0.00	26	21.96	21.70	-26	46	-55.42%
2021/05/03	5	22.29	3	22.22	22.20	2	44	4.47%
2021/04/29	1	21.95	51	21.86	21.95	-50	44	-113.34%
2021/04/28	1	22.05	15	22.01	21.95	-14	43	-32.29%
2021/04/27	6	22.00	0	0.00	22.00	6	43	13.77%
2021/04/26	2	22.05	0.1	21.90	22.10	1.9	42	4.48%
2021/04/23	21	22.12	5	22.05	22.10	16	41	38.32%
2021/04/22	8	22.16	2	22.30	22.25	6	40	14.71%
2021/04/21	3	21.82	1	22.05	22.00	2	39	5.03%
2021/04/20	10	21.42	2	21.20	21.60	8	38	21.01%
2021/04/12	4	20.34	0	0.00	20.25	4	34	11.47%
2021/04/08	2	20.53	0	0.00	20.50	2	35	5.64%
2021/04/06	0	0.00	5	20.75	20.60	-5	35	-14.10%
2021/04/01	0	0.00	16	20.58	20.75	-16	35	-45.54%
2021/03/31	4	20.90	24	20.82	20.70	-20	34	-58.39%
2021/03/30	0	0.00	21	20.30	20.45	-21	34	-60.14%
2021/03/29	1	20.25	24	20.25	20.30	-23	35	-65.56%
2021/03/26	1	20.15	22	20.24	20.15	-21	36	-58.31%
2021/03/17	1	20.70	0	0.00	20.75	1	36	2.75%
2021/03/12	0	0.00	2	21.60	21.45	-2	35	-5.64%
2021/03/10	0	0.00	3	21.60	21.50	-3	37	-7.93%
2021/03/02	0	0.00	2	21.40	21.60	-2	38	-5.18%
2021/02/25	0	0.00	1	20.20	20.35	-1	37	-2.68%
2021/02/24	3	20.27	1	20.25	20.15	2	37	5.32%
2021/02/23	3	20.13	0	0.00	20.15	3	37	7.95%
2021/02/22	1	20.50	0	0.00	20.50	1	37	2.67%
2021/02/19	3	20.50	0	0.00	20.50	3	37	8.03%
2021/02/18	2	20.55	13	20.50	20.50	-11	37	-29.44%
2021/02/17	0	0.00	5	20.60	20.50	-5	36	-13.56%
2021/02/05	0	0.00	2	20.70	20.60	-2	36	-5.43%
2021/02/03	1	20.75	0	0.00	20.75	1	36	2.73%
2021/02/02	1	20.80	1	20.95	20.95	0	36	0.00%
2021/02/01	1	20.80	0	0.00	20.80	1	36	2.71%
2021/01/29	1	20.75	0	0.00	20.75	1	37	2.66%
2021/01/28	0	0.00	2	20.90	20.80	-2	37	-5.36%
2021/01/26	0	0.00	2	20.90	20.90	-2	37	-5.37%
2021/01/25	0	0.00	6	21.00	21.00	-6	37	-16.16%
2021/01/20	6	21.92	0	0.00	21.00	6	36	16.45%
2021/01/19	0	0.00	2	21.85	21.25	-2	35	-5.57%
2021/01/13	0	0.00	10	22.00	21.55	-10	35	-28.02%
2021/01/11	2	22.00	0	0.00	22.00	2	35	5.59%
2021/01/06	4	22.40	0	0.00	22.00	4	35	11.33%
2021/01/05	4	22.59	2	22.60	22.50	2	34	5.74%
2021/01/04	0	0.00	1	22.90	22.60	-1	34	-2.92%
2020/12/31	0	0.00	1	22.30	22.30	-1	33	-2.98%
2020/12/30	0	0.00	5	23.11	23.35	-5	33	-14.99%
2020/12/29	0	0.00	2	22.10	22.10	-2	31	-6.36%
2020/12/28	0	0.00	2	22.20	22.20	-2	30	-6.51%
2020/12/25	0	0.00	2	22.03	21.80	-2	30	-6.64%
2020/12/21	2	22.00	42	22.31	22.85	-40	27	-146.88%
2020/12/18	0	0.00	30	21.25	21.85	-30	26	-115.09%
2020/12/10	0	0.00	20	21.59	22.00	-20	24	-81.52%
2020/12/09	1	21.50	0	0.00	22.00	1	23	4.33%
2020/12/08	1	21.55	0	0.00	22.05	1	22	4.47%
2020/12/07	4	22.44	1.1	22.59	21.55	3	22	13.17%
2020/12/04	6	23.18	6	23.32	22.60	0	21	0.00%
2020/12/03	6	22.30	1	22.25	22.40	5	20	24.67%
2020/12/02	2	21.05	6	20.85	21.15	-4	20	-19.31%
2020/12/01	2	21.00	2	20.90	20.80	0	20	0.00%
2020/11/24	2	20.70	0	0.00	20.65	2	21	9.45%
2020/11/23	1	20.70	0	0.00	20.55	1	21	4.75%
2020/11/20	7	20.70	0	0.00	20.60	7	20	34.31%
2020/11/19	1	20.75	0	0.00	20.75	1	19	5.01%
2020/11/13	1	20.65	0.2	20.55	20.65	0.8	20	3.73%
2020/11/09	4	20.45	0	0.00	20.45	4	20	19.11%
2020/10/27	21	20.65	0	0.00	20.85	21	22	94.88%
2020/10/26	10	20.29	0	0.00	20.45	10	21	45.66%
2020/10/20	11	20.55	0.7	20.50	20.60	10.3	23	43.53%
2020/10/19	4	20.29	6	20.50	20.50	-2	24	-8.03%
2020/10/16	0	0.00	1	20.10	20.05	-1	24	-4.00%
2020/10/14	2	20.58	4	20.48	20.40	-2	27	-7.15%
2020/10/08	2	20.10	0	0.00	19.85	2	29	6.73%
2020/09/24	2	20.00	0	0.00	20.10	2	43	4.64%
2020/09/23	2	20.50	0	0.00	20.05	2	43	4.65%
2020/09/17	4	20.10	0	0.00	20.20	4	43	9.11%
2020/09/16	0	0.00	2	20.25	20.20	-2	44	-4.52%
2020/09/15	5	19.98	0	0.00	19.85	5	44	11.23%
2020/09/04	1	21.10	0	0.00	21.00	1	45	2.21%
2020/09/03	1	21.40	0	0.00	22.20	1	45	2.19%
2020/09/02	1	22.10	0	0.00	21.80	1	45	2.20%
2020/08/31	4	22.28	1	22.80	22.75	3	46	6.39%
2020/08/27	0	0.00	2	22.85	22.90	-2	47	-4.19%
2020/08/25	1	23.10	0	0.00	23.55	1	48	2.05%
2020/08/20	23	23.17	2	23.10	22.80	21	49	42.16%
2020/08/19	0	0.00	2	23.10	23.05	-2	49	-4.05%
2020/08/18	4	23.10	0	0.00	23.20	4	50	7.95%
2020/08/14	0	0.00	2	23.28	23.10	-2	50	-3.93%
2020/08/13	0	0.00	2	23.15	23.60	-2	51	-3.91%
2020/07/28	1	23.05	0	0.00	23.10	1	63	1.58%
2020/07/23	0	0.00	12	23.78	24.00	-12	65	-18.42%
2020/07/22	2	23.90	3	23.85	23.95	-1	65	-1.54%
2020/07/16	2	24.20	2	24.40	24.20	0	63	0.00%
2020/07/15	3	24.60	5	24.75	24.10	-2	63	-3.17%
2020/07/14	2	24.50	12	24.52	24.45	-10	62	-16.11%
2020/07/13	18	24.79	6	25.03	24.65	12	61	19.60%
2020/07/10	5	23.60	0	0.00	23.60	5	57	8.70%
2020/07/09	0	0.00	5	23.00	23.30	-5	55	-9.05%
2020/07/08	1	21.85	7	22.81	23.30	-6	55	-10.88%
2020/07/07	1	22.05	0	0.00	21.80	1	53	1.86%
2020/07/03	1	22.00	0.2	21.75	21.90	0.8	54	1.46%
2020/07/02	0	0.00	2	21.85	21.85	-2	55	-3.62%
2020/06/24	1	22.10	0	0.00	22.25	1	57	1.74%
2020/06/23	0.4	22.40	0	0.00	22.45	0.4	58	0.68%
2020/06/11	2	22.63	0	0.00	22.30	2	89	2.24%
2020/06/10	4	23.30	0	0.00	23.30	4	91	4.38%
2020/06/09	0	0.00	1	23.40	23.60	-1	97	-1.03%
2020/06/08	1	23.60	0	0.00	23.55	1	100	1.00%
2020/06/02	0	0.00	1	24.10	23.35	-1	106	-0.94%
2020/05/27	2	23.20	0	0.00	23.25	2	114	1.75%
2020/05/26	8	23.47	0	0.00	23.35	8	117	6.80%
2020/05/25	9	23.70	0	0.00	23.70	9	119	7.55%
2020/05/20	0	0.00	1	23.60	23.65	-1	130	-0.77%
2020/05/15	2	23.45	0	0.00	23.65	2	144	1.38%
2020/05/14	1	23.35	0	0.00	23.30	1	152	0.66%
2020/05/13	0	0.00	32	24.14	23.80	-32	167	-19.08%
2020/05/12	1	24.15	0	0.00	24.30	1	172	0.58%
2020/05/04	0	0.00	2	23.70	23.75	-2	169	-1.18%
2020/04/30	0	0.00	1	23.85	23.85	-1	169	-0.59%
2020/04/29	2	23.50	0	0.00	23.50	2	169	1.18%
2020/04/28	2	22.85	2	22.85	22.85	0	168	0.00%
2020/04/23	2	22.50	0	0.00	22.30	2	168	1.19%
2020/04/21	17	22.78	0	0.00	22.40	17	168	10.10%
2020/04/17	0	0.00	1	22.70	22.60	-1	169	-0.59%
2020/04/06	4	21.75	0	0.00	21.55	4	166	2.40%
2020/03/26	2	22.90	0	0.00	22.40	2	164	1.22%
2020/03/24	2	23.55	2	23.30	23.30	0	159	0.00%
2020/03/20	0	0.00	2	23.05	23.20	-2	155	-1.29%
2020/03/18	2	23.83	0	0.00	23.35	2	141	1.41%
2020/03/17	2	22.00	2	22.30	23.70	0	140	0.00%
2020/03/16	1	23.70	4	23.65	22.85	-3	133	-2.24%
2020/03/13	1	24.60	12	21.58	24.60	-11	130	-8.42%
2020/03/12	3	24.00	1	24.60	23.80	2	123	1.62%
2020/03/11	4	25.48	0	0.00	25.30	4	120	3.32%
2020/03/10	3	24.30	2	25.00	26.60	1	117	0.85%
2020/03/09	3	24.40	0	0.00	24.20	3	114	2.62%
2020/03/05	0	0.00	2	25.10	25.00	-2	112	-1.78%
2020/03/04	8	24.58	0	0.00	24.60	8	112	7.14%
2020/03/03	0	0.00	4	25.00	25.05	-4	111	-3.60%
2020/03/02	4	23.70	0	0.00	23.65	4	109	3.65%
2020/02/27	10	25.95	0	0.00	25.55	10	104	9.53%
2020/02/25	0	0.00	2	26.25	25.90	-2	100	-1.99%
2020/02/24	2	24.50	1	25.70	26.35	1	97	1.02%
2020/02/21	1	25.40	2	25.40	25.20	-1	89	-1.11%
2020/02/20	0	0.00	106	26.00	25.90	-106	87	-121.84%	大賣/鉅額交易
2020/02/19	0	0.00	155	26.01	26.25	-155	82	-187.96%	大賣/鉅額交易
2020/02/18	3	25.23	0	0.00	25.50	3	76	3.92%
2020/02/17	0	0.00	83	26.25	26.00	-83	72	-113.99%
2020/02/14	12	25.46	0	0.00	26.50	12	63	18.93%
2020/02/13	0	0.00	7.4	24.45	24.45	-7.4	47	-15.49%
2020/02/12	0	0.00	9	21.84	22.25	-9	42	-21.21%
2020/02/05	2	20.00	0	0.00	20.30	2	39	5.01%
2020/02/04	0	0.00	3	20.83	20.95	-3	39	-7.67%
2020/01/31	0	0.00	2	20.70	19.90	-2	37	-5.35%
2020/01/30	1	20.00	1	21.00	19.85	0	36	0.00%
2020/01/16	0	0.00	1	21.05	21.15	-1	35	-2.84%
2020/01/13	0	0.00	1	21.40	21.45	-1	38	-2.61%
2020/01/09	0	0.00	4	20.25	20.65	-4	35	-11.42%
2019/12/26	0	0.00	1	20.35	20.35	-1	43	-2.29%
2019/12/18	1	19.80	0	0.00	19.80	1	65	1.53%
2019/12/05	2	19.80	0	0.00	19.80	2	93	2.13%
2019/11/20	1	20.05	0	0.00	20.40	1	124	0.80%
2019/11/19	1	20.30	0	0.00	20.30	1	126	0.79%
2019/11/15	2	20.33	0	0.00	20.35	2	142	1.41%
2019/11/14	1	20.40	0	0.00	20.35	1	142	0.70%
2019/11/11	1	20.00	4	20.24	21.00	-3	141	-2.12%
2019/11/06	0	0.00	1	20.50	20.50	-1	141	-0.71%
2019/11/05	1	20.00	0	0.00	20.30	1	141	0.71%
2019/11/04	0	0.00	2	20.20	20.50	-2	141	-1.41%
2019/10/31	0	0.00	4	19.70	20.15	-4	141	-2.82%
2019/10/29	1	20.40	0	0.00	20.40	1	141	0.71%
2019/10/25	6	20.80	0	0.00	20.65	6	141	4.24%
2019/10/24	1	20.80	0	0.00	20.60	1	140	0.71%
2019/10/23	0	0.00	1	20.80	20.65	-1	139	-0.72%
2019/10/22	0	0.00	3	20.95	20.80	-3	139	-2.16%
2019/10/21	6	21.00	20	20.96	20.90	-14	137	-10.18%
2019/10/18	6	20.13	0	0.00	20.10	6	136	4.41%
2019/10/17	0	0.00	7	20.14	20.00	-7	135	-5.15%
2019/10/15	7	20.24	0	19.90	20.00	7	136	5.12%
2019/10/14	7	20.05	0	0.00	19.90	7	134	5.20%
2019/10/09	10	19.84	0	0.00	19.75	10	134	7.45%
2019/10/07	0	0.00	1	20.60	19.45	-1	140	-0.71%
2019/10/04	0	0.00	3	19.80	19.65	-3	140	-2.14%
2019/10/03	1	19.50	0	0.00	19.55	1	139	0.72%
2019/10/01	3	20.60	0	0.00	20.70	3	138	2.17%
2019/09/26	6	20.51	0	0.00	20.50	6	140	4.26%
2019/09/25	0	0.00	3	20.70	20.80	-3	139	-2.16%
2019/09/24	3	21.00	10	20.60	20.60	-7	137	-5.09%
2019/09/23	5	21.00	26	20.85	21.00	-21	134	-15.59%
2019/09/18	0	0.00	1	19.10	18.90	-1	119	-0.83%
2019/09/17	1	18.70	0	0.00	19.35	1	119	0.84%
2019/09/16	3	19.80	4	19.53	19.40	-1	117	-0.85%
2019/09/12	5	20.24	0	0.00	20.05	5	115	4.34%
2019/09/11	9	20.00	1	19.80	19.95	8	110	7.22%
2019/09/10	1	18.00	0	0.00	19.00	1	104	0.96%
2019/09/09	2	16.30	0	0.00	17.30	2	98	2.04%
2019/09/06	1	15.90	0	0.00	16.20	1	96	1.03%
2019/09/04	0	0.00	10	15.36	15.55	-10	94	-10.63%
2019/09/03	0	0.00	10	15.40	15.55	-10	93	-10.66%
2019/08/30	1	15.00	10	15.51	15.20	-9	100	-8.91%
2019/08/29	0	0.00	1	15.50	15.15	-1	99	-1.00%
2019/08/28	0	0.00	2	15.20	14.70	-2	97	-2.04%
2019/08/27	3	15.03	0	0.00	15.00	3	93	3.19%
2019/08/26	0	0.00	4	14.30	14.90	-4	84	-4.73%
2019/08/23	1	13.25	11	13.55	13.55	-10	76	-13.08%
2019/08/22	2	13.50	5	13.55	13.55	-3	75	-3.98%
2019/08/20	2	14.45	1	14.45	13.80	1	69	1.43%
2019/08/12	0	0.00	2	13.10	13.10	-2	56	-3.53%
2019/08/06	1	12.50	0	0.00	13.00	1	58	1.72%
2019/07/24	0	0.00	1	13.10	13.15	-1	56	-1.77%
2019/07/12	2	12.73	0	0.00	12.90	2	58	3.40%
2019/07/11	0	0.00	8	13.14	13.20	-8	51	-15.44%
2019/07/04	2	13.15	1	13.75	13.15	1	49	2.03%
2019/07/02	0	0.00	1	12.75	12.75	-1	45	-2.22%
2019/07/01	3	13.05	0	0.00	12.80	3	44	6.68%
2019/06/28	2	12.95	0	0.00	12.95	2	43	4.60%
2019/06/24	1	13.50	0	0.00	13.40	1	41	2.43%
2019/06/21	2	13.35	0	0.00	13.35	2	40	4.99%
2019/06/20	0	0.00	0.9	13.85	13.95	-0.9	38	-2.28%
2019/06/18	2	14.25	0	0.00	13.80	2	38	5.21%
2019/06/06	24	15.81	0	0.00	15.10	24	38	62.50%
2019/05/29	1	13.70	0	0.00	13.70	1	28	3.46%
2019/05/22	1	13.40	13	13.24	13.60	-12	29	-40.07%
2019/05/16	2	14.00	0	0.00	13.80	2	30	6.50%
2019/05/15	3	13.93	0	0.00	13.90	3	30	9.74%
2019/05/06	11	15.49	0	0.00	15.35	11	32	33.95%
2019/04/30	0	0.00	2	15.00	15.05	-2	35	-5.65%
2019/04/29	2	15.00	1.1	15.08	15.00	0.9	35	2.49%
2019/04/26	3	14.90	0	0.00	15.00	3	35	8.37%
2019/04/25	1	14.90	0	0.00	14.95	1	35	2.82%
2019/04/24	5	14.98	8.1	14.91	15.10	-3.1	35	-8.90%
2019/04/22	2	15.30	2	15.40	15.20	0	32	0.00%
2019/04/19	2	15.70	0	0.00	15.40	2	32	6.20%
2019/04/18	2	15.80	0	0.00	15.80	2	32	6.15%
2019/04/17	5	16.12	5	16.10	16.00	0	31	0.00%
2019/04/15	2	16.65	1	16.60	16.50	1	31	3.22%
2019/04/11	1	17.20	0	0.00	17.00	1	31	3.22%
2019/04/10	4	17.18	0	0.00	17.20	4	31	12.88%
2019/04/09	1	17.20	0	0.00	17.20	1	31	3.22%
2019/03/25	0	0.00	2	17.68	18.05	-2	30	-6.56%
2019/03/22	1	17.65	0	0.00	17.65	1	30	3.29%
2019/03/19	9	18.25	0	0.00	18.30	9	30	29.95%
2019/03/07	4	18.60	0	0.00	18.40	4	27	14.35%
2019/03/06	1	18.90	0	0.00	18.95	1	27	3.66%
2019/03/04	0	0.00	1	18.90	18.90	-1	28	-3.54%
2019/02/27	0	0.00	10	18.85	19.00	-10	28	-34.72%
2019/02/21	1	19.30	0	0.00	19.30	1	29	3.36%
2019/02/20	0	0.00	8	18.61	18.55	-8	29	-27.09%
2019/02/18	0	0.00	10	19.44	19.20	-10	28	-35.57%
2019/02/15	2	19.70	2	19.55	19.70	0	27	0.00%
2019/02/14	10	19.81	2	19.75	19.85	8	27	29.52%
2019/02/12	6	21.03	4	20.90	20.35	2	26	7.63%
2019/02/11	22	22.05	4	21.73	21.95	18	25	71.24%
2019/01/30	2	21.70	0	0.00	21.90	2	24	8.06%
2019/01/29	2	21.40	0	0.00	21.80	2	24	8.33%
2019/01/28	0	0.00	1	21.60	21.40	-1	23	-4.19%
2019/01/22	0	0.00	1	21.25	21.25	-1	22	-4.36%
2019/01/21	1	19.95	6	21.00	21.20	-5	21	-22.80%
2019/01/18	1	19.90	0	0.00	19.90	1	21	4.73%
2019/01/11	1	18.40	0	0.00	18.65	1	19	5.14%
2019/01/10	1	18.60	0	0.00	18.60	1	19	5.06%
2019/01/09	1	18.50	0	0.00	18.55	1	20	4.99%
2019/01/07	3	18.67	1	18.70	18.35	2	20	9.70%
2019/01/02	10	18.00	0	0.00	18.00	10	22	44.91%
2018/12/28	3	17.97	0	0.00	18.00	3	22	13.40%
2018/12/27	1	18.10	0	0.00	18.25	1	22	4.42%
2018/12/25	8	17.98	1	18.00	18.10	7	30	22.88%
2018/12/22	5	17.90	0	0.00	18.30	5	32	15.46%
2018/12/17	0	0.00	1	17.40	17.40	-1	33	-2.97%
2018/12/13	21	17.98	0	0.00	17.60	21	34	61.37%
2018/12/06	1	17.90	0	0.00	17.90	1	34	2.87%
2018/12/04	13	18.00	0	0.00	18.05	13	35	36.98%
2018/12/03	2	17.50	2	17.43	17.90	0	35	0.00%
2018/11/26	3	17.23	0	0.00	17.65	3	36	8.27%
2018/11/21	30	17.20	0	0.00	17.20	30	35	85.51%
2018/11/19	30	15.80	0	0.00	15.70	30	34	86.79%
2018/11/15	1	15.85	0	0.00	15.85	1	35	2.85%
2018/11/01	59	15.95	0	0.00	15.75	59	53	109.29%
2018/10/30	17	16.00	0	0.00	16.00	17	53	31.84%
2018/10/29	11	15.50	0	0.00	15.50	11	53	20.74%
2018/10/17	7	15.89	0	0.00	15.70	7	61	11.41%
2018/10/16	2	16.00	0	0.00	15.70	2	61	3.23%
2018/10/12	2	15.70	0	0.00	15.80	2	61	3.25%
2018/10/04	3	18.40	0	0.00	18.40	3	65	4.61%
2018/10/03	4	18.36	0	0.00	18.40	4	67	5.95%
2018/10/02	3	19.72	0	0.00	19.20	3	68	4.40%
2018/10/01	4	17.70	0	0.00	19.10	4	62	6.45%
2018/09/28	0	0.00	2	17.50	17.40	-2	61	-3.25%
2018/09/25	17	17.54	0	0.00	17.80	17	96	17.63%
2018/09/20	50	17.85	0	0.00	17.60	50	97	51.38%
2018/09/19	1	17.50	0	0.00	17.85	1	96	1.04%
2018/09/11	2	18.10	0	0.00	17.80	2	101	1.98%
2018/09/10	1	18.60	0	0.00	18.15	1	101	0.99%
2018/09/06	0.2	18.80	0	0.00	18.65	0.2	101	0.24%
2018/09/04	30	18.55	0	0.00	18.75	30	101	29.42%
2018/08/29	1	19.40	0	0.00	19.30	1	101	0.99%
2018/08/27	1	19.65	0	0.00	19.60	1	102	0.97%
2018/08/24	7	18.50	0	0.00	18.70	7	102	6.83%
2018/08/22	1	19.10	0	0.00	18.50	1	104	0.96%
2018/08/20	27	18.28	0	0.00	18.30	27	103	26.15%
2018/08/17	39	19.00	0	0.00	19.25	39	99	39.03%
2018/08/16	6	19.01	0	0.00	19.00	6	96	6.23%
2018/08/13	1	20.25	0	0.00	20.25	1	92	1.08%
2018/08/02	4	23.93	0	0.00	23.30	4	93	4.28%
2018/07/31	1	22.45	0	0.00	22.50	1	92	1.09%
2018/07/25	2	24.50	0	0.00	24.50	2	88	2.26%
2018/07/16	17	24.00	1	25.30	23.85	16	88	18.15%
2018/07/12	10	24.90	0	0.00	24.75	10	86	11.54%
2018/07/11	0	0.00	4	24.40	24.70	-4	87	-4.59%
2018/07/09	0	0.00	2	26.05	25.95	-2	84	-2.38%
2018/07/06	1	26.60	4	26.40	26.35	-3	84	-3.55%
2018/07/05	27	27.91	0	0.00	26.95	27	84	31.96%
2018/07/04	33	29.78	0	0.00	29.35	33	81	40.65%
2018/07/03	1	32.80	0	0.00	32.60	1	72	1.38%
2018/06/28	1	30.50	0	0.00	30.45	1	59	1.67%
2018/06/27	0	0.00	23.2	29.66	30.60	-23.2	61	-37.67%
2018/06/26	2	31.20	0	0.00	31.10	2	59	3.36%
2018/06/25	2	32.50	14	32.50	32.30	-12	61	-19.52%
2018/06/21	0	0.00	40	33.50	33.50	-40	64	-62.02%
2018/06/20	6	33.83	5	34.00	33.50	1	69	1.44%
2018/06/14	1	34.80	0	0.00	34.80	1	103	0.97%
2018/06/12	0	0.00	1	35.40	35.40	-1	129	-0.77%
2018/06/11	9	35.50	0	0.00	35.60	9	154	5.81%
2018/06/04	28	36.42	0	0.00	36.00	28	179	15.57%
2018/05/28	3	35.87	0	0.00	35.95	3	178	1.68%
2018/05/24	13	36.09	0	0.00	36.00	13	180	7.22%
2018/05/23	7	36.04	0	0.00	36.35	7	180	3.88%
2018/05/22	11	36.25	0	0.00	36.20	11	181	6.06%
2018/05/21	6	36.67	0	0.00	36.70	6	182	3.28%
2018/05/17	2	35.58	0	0.00	36.30	2	185	1.08%
2018/05/16	5	35.80	0	0.00	36.40	5	187	2.67%
2018/05/11	29	36.70	1	37.50	37.50	28	185	15.10%
2018/05/04	1	36.00	2	35.95	36.00	-1	185	-0.54%
2018/05/02	8	36.00	0	0.00	36.00	8	186	4.30%
2018/04/20	5	36.90	0	0.00	36.90	5	186	2.68%
2018/04/13	0	0.00	1.1	36.71	36.85	-1.1	184	-0.58%
2018/04/03	5	38.00	0	0.00	37.40	5	181	2.76%
2018/03/23	0	0.00	2	41.00	40.50	-2	169	-1.18%
2018/03/22	2	42.08	22	42.70	41.70	-20	163	-12.22%
2018/03/21	4	42.70	1	43.50	43.60	3	147	2.03%
2018/03/15	10	39.33	50	41.86	42.00	-40	103	-38.56%
2018/03/13	10	38.00	1	36.60	38.00	9	74	12.10%
2018/03/12	2	35.80	0	0.00	35.90	2	63	3.13%
2018/03/09	0	0.00	1	36.00	36.55	-1	65	-1.52%
2018/03/08	5.5	36.10	1	35.70	36.00	4.5	64	7.03%
2018/03/06	10	36.30	0	0.00	36.15	10	74	13.43%
2018/02/27	3	36.60	3	36.37	36.25	0	78	0.00%
2018/02/23	1	36.00	0	0.00	36.15	1	78	1.28%
2018/02/22	1	35.70	0	0.00	36.00	1	77	1.28%
2018/02/12	4	35.50	0	0.00	35.95	4	76	5.23%
2018/02/08	0	0.00	3	35.93	36.50	-3	75	-3.99%
2018/02/07	0	0.00	2	35.70	35.30	-2	73	-2.72%
2018/02/06	0	0.00	2	36.05	36.15	-2	73	-2.71%
2018/02/05	0	0.00	2	36.55	37.00	-2	73	-2.70%
2018/02/01	0	0.00	5	37.00	37.00	-5	73	-6.76%
2018/01/30	3	34.93	0	0.00	34.90	3	73	4.10%
2018/01/25	1	35.00	0	0.00	35.50	1	73	1.37%
2018/01/24	18	35.56	0	0.00	35.50	18	72	24.89%
2018/01/23	4	36.00	4	35.60	35.80	0	72	0.00%
2018/01/17	1	37.30	0	0.00	37.50	1	70	1.42%
2018/01/16	0	0.00	2	37.35	37.60	-2	70	-2.84%
2018/01/15	0	0.00	3	37.53	37.55	-3	70	-4.25%
2018/01/12	0	0.00	2	37.60	37.75	-2	69	-2.88%
2018/01/10	1	37.40	0	0.00	37.30	1	69	1.44%
2018/01/09	1	38.35	0	0.00	38.40	1	69	1.45%
2018/01/08	1	39.30	0	0.00	39.10	1	69	1.45%