吉源-KY (8488)-元大-歸仁券商分點個股進出

台股 » 個股 » 吉源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉源-KY

(8488)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
5張
產業
上市其他類股▼0.11%
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉源-KY (8488)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/21	0	0.00	2	18.75	18.75	-2	75	-2.65%
2023/07/13	2	18.00	0	0.00	17.50	2	65	3.06%
2023/07/07	0	0.00	3	16.23	17.95	-3	27	-10.82%
2023/07/06	0	0.00	2	16.15	16.35	-2	20	-9.72%
2023/07/04	0	0.00	4	16.08	16.00	-4	19	-20.41%
2023/06/28	0	0.00	2	15.80	15.80	-2	18	-10.76%
2023/06/27	0	0.00	1	15.90	15.70	-1	18	-5.34%
2023/06/26	0	0.00	2	15.85	15.90	-2	18	-10.82%
2023/06/21	0	0.00	7	15.75	15.85	-7	18	-38.39%
2023/06/20	0	0.00	1	15.70	15.65	-1	17	-5.69%
2023/06/19	0	0.00	3	15.65	15.70	-3	17	-16.90%
2023/06/16	0	0.00	5	15.85	15.60	-5	17	-28.20%
2023/06/15	0	0.00	15	15.76	15.85	-15	17	-86.54%
2023/06/13	0	0.00	3	15.75	15.75	-3	17	-17.44%
2023/06/12	0	0.00	3	15.65	15.65	-3	17	-17.36%
2023/06/09	0	0.00	8	16.10	15.90	-8	16	-47.43%
2023/06/07	0	0.00	1	15.50	15.50	-1	12	-7.70%
2023/06/05	0	0.00	2	15.55	15.55	-2	12	-15.65%
2023/06/01	0	0.00	7	15.50	15.50	-7	12	-55.12%
2023/05/29	1	15.50	2	15.50	15.50	-1	12	-8.09%
2023/05/26	0	0.00	4	15.50	15.50	-4	12	-32.35%
2023/05/24	1	15.55	0	0.00	15.55	1	12	8.00%
2023/05/17	0	0.00	6	15.53	15.50	-6	13	-44.28%
2023/05/15	1	15.50	0	0.00	15.50	1	13	7.35%
2023/05/11	2	15.45	0	0.00	15.45	2	13	14.67%
2023/05/10	2	15.50	0	0.00	15.70	2	13	14.80%
2023/05/04	3	15.50	0	0.00	15.65	3	13	22.25%
2023/05/03	6	15.49	0	0.00	15.50	6	13	44.94%
2023/05/02	5	15.54	0	0.00	15.50	5	11	43.17%
2023/04/21	1	15.65	1	15.90	15.90	0	11	0.00%
2023/04/17	1	15.65	0	0.00	15.65	1	10	9.43%
2023/04/14	9	15.61	0	0.00	15.65	9	10	83.99%
2023/04/13	9	15.56	0	0.00	15.60	9	11	81.33%
2023/04/12	15	15.49	0	0.00	15.50	15	10	136.99%
2023/04/11	10	15.50	0	0.00	15.45	10	10	92.31%
2023/04/10	3	15.50	0	0.00	15.55	3	10	28.39%
2023/04/07	3	15.40	0	0.00	15.45	3	10	27.87%
2023/03/29	3	15.55	0	0.00	15.40	3	11	25.83%
2023/03/24	0	0.00	2	15.55	15.55	-2	11	-17.17%
2023/03/23	0	0.00	2	15.45	15.55	-2	11	-16.76%
2023/03/22	0	0.00	4	15.68	15.60	-4	11	-34.00%
2023/03/15	0	0.00	1	15.50	15.25	-1	11	-8.90%
2023/03/07	0	0.00	2	15.65	15.65	-2	11	-17.54%
2023/02/23	3	15.30	0	0.00	15.60	3	11	25.46%
2023/02/22	3	15.55	0	0.00	15.55	3	11	26.09%
2023/02/21	0	0.00	1	15.60	15.60	-1	11	-8.84%
2023/02/20	0	0.00	2	15.95	15.95	-2	11	-17.65%
2023/02/16	8	15.46	0	0.00	15.80	8	11	71.86%
2023/01/13	0	0.00	3	15.25	14.85	-3	9	-30.72%
2022/12/16	4	14.95	0	0.00	15.30	4	10	37.10%
2022/12/15	2	15.10	0	0.00	15.10	2	10	19.23%
2022/12/12	2	15.40	0	0.00	15.30	2	10	19.51%
2022/11/30	0	0.00	4	15.33	15.55	-4	10	-37.21%
2022/11/16	0	0.00	2	15.25	15.20	-2	10	-19.08%
2022/11/09	0	0.00	2	15.70	15.75	-2	10	-19.39%
2022/11/08	3	15.50	0	0.00	15.30	3	10	29.56%
2022/11/04	1	15.45	0	0.00	15.65	1	9	10.55%
2022/11/03	0	0.00	1	15.90	15.85	-1	9	-10.75%
2022/10/14	0	0.00	2	15.95	15.95	-2	9	-21.35%
2022/10/13	0	0.00	1	16.00	16.00	-1	9	-10.75%
2022/10/04	0	0.00	2	16.40	16.40	-2	9	-20.37%
2022/09/29	3	15.60	0	0.00	16.30	3	9	30.61%
2022/09/22	0	0.00	1	16.10	15.90	-1	9	-10.19%
2022/09/19	3	16.23	0	0.00	16.25	3	9	30.20%
2022/09/16	0	0.00	4	16.45	16.45	-4	10	-38.22%
2022/09/15	2	16.03	0	0.00	16.20	2	10	19.23%
2022/09/08	3	15.97	0	0.00	16.20	3	10	29.08%
2022/09/07	4	15.83	0	0.00	16.00	4	10	38.96%
2022/09/06	0	0.00	1	16.40	16.40	-1	9	-10.07%
2022/09/01	3	16.35	0	0.00	16.40	3	10	29.51%
2022/08/26	0	0.00	2	16.80	17.05	-2	9	-20.41%
2022/08/19	0	0.00	3	16.50	16.80	-3	8	-35.86%
2022/08/16	0	0.00	2	16.15	16.15	-2	8	-24.34%
2022/08/10	0	0.00	4	16.00	16.00	-4	7	-53.33%
2022/08/08	1	16.00	0	0.00	16.00	1	7	13.39%
2022/08/03	3	15.85	0	0.00	15.90	3	7	40.73%
2022/07/28	0	0.00	1	16.15	16.30	-1	7	-13.86%
2022/07/27	0	0.00	3	16.20	16.65	-3	7	-41.86%
2022/07/25	2	15.70	0	0.00	15.90	2	7	27.78%
2022/07/20	1	16.00	0	0.00	16.00	1	7	13.42%
2022/07/18	2	16.25	0	0.00	16.25	2	7	26.49%
2022/07/06	2	16.30	0	0.00	16.10	2	13	15.06%
2022/07/01	0	0.00	1	16.35	16.45	-1	14	-6.83%
2022/06/29	2	16.40	0	0.00	16.55	2	18	10.92%
2022/06/28	1	16.55	0	0.00	16.55	1	18	5.37%
2022/06/23	0	0.00	2	16.65	16.60	-2	19	-10.37%
2022/06/20	2	16.43	0	0.00	16.40	2	19	10.39%
2022/06/14	0	0.00	2	16.80	16.80	-2	19	-10.42%
2022/06/06	2	16.40	0	0.00	16.35	2	18	10.64%
2022/06/02	1	16.60	0	0.00	16.60	1	18	5.38%
2022/06/01	1	16.50	0	0.00	16.50	1	18	5.34%
2022/03/23	0	0.00	2	18.45	17.75	-2	17	-11.66%
2022/02/10	0	0.00	6	17.37	17.45	-6	16	-36.85%
2022/01/26	2	16.20	0	0.00	16.20	2	16	12.04%
2022/01/25	3	16.15	0	0.00	16.10	3	16	17.77%
2022/01/04	0	0.00	1	17.65	17.70	-1	17	-5.80%
2022/01/03	0	0.00	3	17.87	17.85	-3	16	-18.18%
2021/12/21	0	0.00	3	15.95	16.00	-3	16	-18.48%
2021/12/20	0	0.00	2	16.05	16.00	-2	16	-12.47%
2021/12/16	1	16.00	0	0.00	16.15	1	16	6.17%
2021/12/15	0	0.00	2	15.90	16.00	-2	15	-12.53%
2021/12/13	0	0.00	2	15.80	16.05	-2	15	-12.67%
2021/12/10	0	0.00	3	15.70	15.70	-3	15	-19.42%
2021/11/24	0	0.00	2	15.65	15.60	-2	16	-11.98%
2021/11/23	0	0.00	5	15.70	15.70	-5	16	-30.61%
2021/11/18	6	15.83	0	0.00	15.85	6	17	34.65%
2021/11/17	5	15.74	0	0.00	15.85	5	16	29.88%
2021/11/16	3	15.80	0	0.00	15.85	3	16	18.24%
2021/11/15	4	15.84	0	0.00	15.90	4	16	24.24%
2021/11/11	0	0.00	5	15.70	15.80	-5	16	-30.43%
2021/11/10	0	0.00	7	15.64	15.70	-7	16	-43.03%
2021/11/09	0	0.00	6	15.60	15.60	-6	15	-37.85%
2021/11/08	3	15.50	0	0.00	15.50	3	15	18.89%
2021/11/05	0	0.00	2	15.65	15.60	-2	16	-12.20%
2021/11/04	1	16.20	6	15.78	15.65	-5	16	-31.06%
2021/11/03	1	16.00	1	16.00	15.90	0	16	0.00%
2021/11/02	0	0.00	5	15.65	15.70	-5	16	-31.09%
2021/10/29	1	15.95	1	15.95	15.90	0	16	0.00%
2021/10/25	3	15.70	0	0.00	16.00	3	17	16.73%
2021/10/22	1	16.20	0	0.00	15.85	1	18	5.53%
2021/10/20	1	16.40	1	16.40	15.85	0	18	0.00%
2021/10/19	3	16.02	6	15.98	15.95	-3	18	-16.57%
2021/10/18	1	15.70	1	15.70	15.70	0	18	0.00%
2021/10/15	2	15.60	2	15.60	15.60	0	19	0.00%
2021/10/14	2	15.40	0	0.00	15.40	2	19	10.35%
2021/10/13	1	15.15	0	0.00	15.55	1	19	5.12%
2021/10/12	2	15.30	0	0.00	15.30	2	21	9.48%
2021/10/08	7	15.65	1	15.95	15.70	6	29	20.49%
2021/10/07	1	15.85	1	15.85	15.60	0	30	0.00%
2021/10/06	2	15.78	6	15.90	15.65	-4	30	-13.07%
2021/10/04	6	15.90	0	0.00	15.80	6	32	18.27%
2021/10/01	2	16.48	1	16.60	16.35	1	33	3.01%
2021/09/30	2	16.75	8	16.70	16.65	-6	34	-17.56%
2021/09/29	1	16.55	1	16.55	16.55	0	33	0.00%
2021/09/28	0	0.00	3	16.90	17.00	-3	33	-8.86%
2021/09/24	1	16.55	3	16.45	16.40	-2	33	-5.89%
2021/09/23	0	0.00	2	16.25	16.25	-2	34	-5.88%
2021/09/22	0	0.00	5	16.28	16.20	-5	34	-14.71%
2021/09/17	1	16.95	1	16.95	16.35	0	34	0.00%
2021/09/15	1	16.75	1	16.75	16.75	0	34	0.00%
2021/09/14	1	16.95	1	16.95	16.95	0	34	0.00%
2021/09/13	5	16.51	0	0.00	16.50	5	35	14.28%
2021/09/09	3	16.72	0	0.00	16.80	3	35	8.54%
2021/09/07	2	16.00	2	16.60	16.60	0	35	0.00%
2021/09/02	3	16.35	0	0.00	16.45	3	37	7.92%
2021/09/01	5	16.48	0	0.00	16.50	5	37	13.22%
2021/08/30	3	16.75	1	16.85	16.85	2	37	5.34%
2021/08/26	6	16.80	0	0.00	16.90	6	36	16.27%
2021/08/24	8	16.86	0	0.00	16.45	8	36	21.77%
2021/08/19	3	16.70	0	0.00	17.10	3	35	8.40%
2021/08/11	2	17.15	0	0.00	17.45	2	35	5.56%
2021/07/08	0	0.00	2	16.60	17.00	-2	36	-5.46%
2021/07/07	0	0.00	3	16.00	16.20	-3	37	-8.10%
2021/07/02	3	15.70	0	0.00	15.65	3	38	7.78%
2021/06/30	0	0.00	1	15.90	15.90	-1	40	-2.46%
2021/06/28	3	15.65	0	0.00	15.95	3	42	7.12%
2021/06/03	0	0.00	1	15.95	15.85	-1	102	-0.97%
2021/05/28	0	0.00	1	15.60	15.20	-1	127	-0.78%
2021/05/24	0	0.00	2	15.20	15.15	-2	130	-1.54%
2021/05/20	0	0.00	2	15.00	15.00	-2	130	-1.53%
2021/05/17	4	14.48	0	0.00	14.70	4	130	3.06%
2021/05/14	2	14.90	1	15.15	14.95	1	130	0.77%
2021/05/13	1	14.65	0	0.00	14.75	1	130	0.77%
2021/04/20	0	0.00	1	17.25	17.55	-1	144	-0.69%
2021/04/16	0	0.00	4	16.73	16.75	-4	142	-2.81%
2021/04/15	0	0.00	3	16.45	16.40	-3	141	-2.11%
2021/04/14	5	16.40	0	0.00	16.00	5	143	3.48%
2021/04/13	0	0.00	4	16.83	16.45	-4	146	-2.74%
2021/04/12	3	16.40	0	0.00	16.40	3	145	2.06%
2021/04/09	0	0.00	13	16.29	16.50	-13	145	-8.93%
2021/04/08	3	15.85	0	0.00	15.85	3	145	2.06%
2021/04/07	0	0.00	1	16.00	15.85	-1	148	-0.67%
2021/04/06	0	0.00	14	15.92	15.95	-14	149	-9.36%
2021/03/31	0	0.00	4	15.70	15.60	-4	148	-2.69%
2021/03/29	0	0.00	5	15.63	15.50	-5	149	-3.35%
2021/03/26	0	0.00	7	15.62	15.75	-7	148	-4.72%
2021/03/25	1	15.50	2	15.40	15.50	-1	148	-0.68%
2021/03/24	1	15.45	14	15.51	15.45	-13	148	-8.75%
2021/03/23	59	15.34	0	0.00	15.25	59	147	39.94%
2021/03/22	0	0.00	4	15.73	16.70	-4	133	-3.00%
2021/03/19	0	0.00	11	15.31	15.35	-11	101	-10.86%
2021/03/18	0	0.00	8	15.01	15.10	-8	100	-7.93%
2021/03/16	0	0.00	8	14.81	14.80	-8	100	-7.99%
2021/03/15	3	14.75	0	0.00	14.90	3	99	3.02%
2021/03/12	3	14.85	3	15.00	14.85	0	102	0.00%
2021/03/11	9	14.87	0	0.00	14.90	9	104	8.62%
2021/03/10	6	14.78	0	0.00	14.80	6	109	5.47%
2021/03/09	13	14.85	0	0.00	14.75	13	115	11.28%
2021/03/05	0	0.00	9	15.35	16.00	-9	112	-8.00%
2021/03/04	6	14.38	0	0.00	14.55	6	100	5.99%
2021/03/03	0	0.00	8	14.96	14.50	-8	98	-8.11%
2021/03/02	0	0.00	6	14.10	14.20	-6	89	-6.68%
2021/02/25	0	0.00	3	14.15	14.15	-3	88	-3.39%
2021/02/23	0	0.00	2	14.30	14.15	-2	88	-2.26%
2021/02/22	1	13.95	5	14.20	14.00	-4	88	-4.51%
2021/02/19	9	13.83	0	0.00	13.95	9	89	10.10%
2021/02/18	6	13.85	0	0.00	13.90	6	88	6.75%
2021/02/01	0	0.00	1	14.60	13.95	-1	89	-1.12%
2021/01/28	3	13.90	0	0.00	13.90	3	88	3.37%
2021/01/21	3	13.90	4	14.15	14.30	-1	89	-1.12%
2021/01/20	3	14.20	0	0.00	14.15	3	89	3.36%
2021/01/14	7	14.58	0	0.00	14.75	7	89	7.81%
2021/01/13	0	0.00	25	14.55	15.25	-25	86	-28.99%
2021/01/12	15	14.19	0	0.00	14.15	15	71	20.88%
2021/01/11	7	13.90	0	0.00	14.10	7	74	9.43%
2021/01/08	3	13.95	0	0.00	14.00	3	75	3.99%
2020/12/30	0	0.00	16	15.53	16.15	-16	63	-25.20%
2020/12/29	6	14.50	0	0.00	14.70	6	59	10.06%
2020/12/28	0	0.00	2	15.15	14.95	-2	57	-3.47%
2020/12/25	0	0.00	4	15.19	15.00	-4	57	-6.98%
2020/12/24	1	14.90	13	14.82	15.10	-12	57	-21.00%
2020/12/23	22	14.57	0	0.00	14.45	22	56	38.77%
2020/12/18	5	15.17	0	0.00	15.00	5	55	8.99%
2020/12/17	1	15.35	0	0.00	15.30	1	54	1.83%
2020/12/02	3	15.20	5	15.74	17.30	-2	42	-4.75%
2020/12/01	3	14.75	3	15.30	15.75	0	35	0.00%
2020/11/30	0	0.00	12	15.18	15.55	-12	33	-35.31%
2020/11/26	0	0.00	7	14.46	14.65	-7	28	-24.31%
2020/11/25	3	14.15	3	14.60	14.45	0	28	0.00%
2020/11/20	0	0.00	6	14.25	14.30	-6	27	-21.77%
2020/11/19	0	0.00	3	14.10	14.10	-3	26	-11.17%
2020/11/18	0	0.00	6	13.93	13.95	-6	26	-22.64%
2020/11/17	0	0.00	15	13.93	13.80	-15	26	-57.14%
2020/11/16	10	13.59	0	0.00	13.65	10	25	38.94%
2020/11/13	6	13.57	0	0.00	13.60	6	25	23.50%
2020/11/11	0	0.00	4	13.81	13.80	-4	25	-15.77%
2020/11/10	4	13.51	0	0.00	13.80	4	25	15.79%
2020/11/09	4	13.50	0	0.00	13.65	4	25	15.92%
2020/10/30	6	13.58	0	0.00	13.50	6	24	24.44%
2020/10/27	5	13.58	0	0.00	13.65	5	24	20.78%
2020/10/26	1	13.60	0	0.00	13.60	1	23	4.18%
2020/10/22	1	13.80	0	0.00	13.85	1	23	4.21%
2020/10/16	5	14.20	0	0.00	14.15	5	24	20.73%
2020/10/15	3	14.80	3	16.55	14.60	0	23	0.00%
2020/10/14	0	0.00	9	14.81	15.25	-9	18	-48.65%
2020/10/13	0	0.00	6	13.85	13.90	-6	15	-39.13%
2020/10/07	1	13.70	4	13.70	13.70	-3	14	-20.96%
2020/10/05	0	0.00	3	13.60	13.60	-3	14	-20.53%
2020/09/30	0	0.00	2	13.48	13.60	-2	15	-12.92%
2020/09/25	1	13.85	9	13.51	13.70	-8	16	-48.98%
2020/09/24	0	0.00	4	13.45	13.70	-4	16	-24.44%
2020/09/23	1	13.75	4	13.60	13.75	-3	15	-18.79%
2020/09/22	0	0.00	17	13.49	13.60	-17	17	-97.05%
2020/09/18	0	0.00	4	13.65	13.65	-4	16	-23.81%
2020/09/17	0	0.00	6	13.67	13.75	-6	17	-33.87%
2020/09/16	0	0.00	3	13.75	13.75	-3	17	-16.98%
2020/09/15	1	13.65	5	13.56	13.60	-4	17	-22.39%
2020/09/11	12	13.47	0	0.00	13.70	12	18	66.36%
2020/09/09	2	13.73	1	13.75	13.75	1	18	5.43%
2020/09/08	0	0.00	3	13.55	13.55	-3	22	-13.47%
2020/09/04	1	13.70	8	13.61	13.60	-7	22	-31.09%
2020/09/03	2	13.50	0	0.00	13.50	2	22	9.04%
2020/09/02	5	13.61	0	0.00	13.75	5	22	22.57%
2020/09/01	0	0.00	21	14.15	13.75	-21	21	-96.33%
2020/08/31	1	13.85	9	13.81	13.85	-8	20	-38.34%
2020/08/28	1	13.70	10	13.61	13.65	-9	20	-43.48%
2020/08/27	3	13.78	20	13.63	13.75	-17	20	-81.93%
2020/08/25	1	13.80	8	13.69	13.80	-7	20	-34.23%
2020/08/21	3	13.50	0	0.00	13.65	3	20	14.53%
2020/08/20	8	13.33	0	0.00	13.60	8	20	38.37%
2020/08/19	16	13.39	0	0.00	13.65	16	20	78.05%
2020/08/17	5	13.48	1	13.80	13.80	4	19	20.10%
2020/08/14	10	13.41	0	0.00	13.55	10	19	50.04%
2020/08/13	3	13.65	0	0.00	13.65	3	19	15.19%
2020/08/12	2	13.90	5	13.90	13.90	-3	19	-15.29%
2020/08/07	1	13.80	1	13.80	13.80	0	19	0.00%
2020/08/05	1	13.80	0	0.00	13.80	1	19	5.05%
2020/08/03	0	0.00	4	13.45	13.65	-4	20	-19.56%
2020/07/28	2	13.35	0	0.00	13.70	2	21	9.40%
2020/07/24	5	13.55	0	0.00	13.65	5	21	23.24%
2020/07/22	5	13.65	0	0.00	13.65	5	21	23.58%
2020/07/21	2	13.60	0	0.00	13.60	2	21	9.43%
2020/07/20	0	0.00	3	13.85	13.75	-3	20	-14.55%
2020/07/15	1	14.05	14	13.85	13.75	-13	20	-62.45%
2020/07/14	1	13.95	0	0.00	13.95	1	20	4.89%
2020/07/13	1	13.85	4	13.81	13.80	-3	20	-14.66%
2020/07/10	12	13.83	0	0.00	13.80	12	20	58.82%
2020/07/08	1	14.05	6	13.93	14.00	-5	19	-25.47%
2020/07/07	4	14.00	21	13.91	13.90	-17	19	-86.89%
2020/07/06	0	0.00	17	14.11	13.90	-17	18	-90.03%
2020/07/03	1	13.85	0	0.00	13.85	1	18	5.56%
2020/07/01	4	13.70	0	0.00	13.70	4	17	22.51%
2020/06/30	0	0.00	1	14.30	13.95	-1	17	-5.71%
2020/06/19	15	13.62	8	14.00	13.60	7	16	43.44%
2020/06/17	9	13.73	1	13.95	13.80	8	15	51.39%
2020/06/16	2	14.00	2	14.00	13.90	0	15	0.00%
2020/06/15	20	13.61	0	0.00	13.65	20	15	128.62%
2020/06/12	13	13.58	0	0.00	13.80	13	15	84.42%
2020/06/11	14	14.15	32	14.70	13.85	-18	14	-121.90%
2020/06/10	0	0.00	6	13.84	13.80	-6	10	-56.60%
2020/06/09	1	14.45	4	14.36	14.20	-3	10	-27.78%
2020/06/08	0	0.00	1	14.05	14.05	-1	10	-9.32%
2020/06/05	1	14.05	3	14.02	14.05	-2	10	-18.63%
2020/06/04	1	14.05	1	14.05	14.05	0	10	0.00%
2020/06/03	3	13.98	10	13.99	13.95	-7	10	-65.02%
2020/06/02	2	14.20	2	14.20	14.10	0	10	0.00%
2020/06/01	1	14.05	1	14.05	14.05	0	10	0.00%
2020/05/29	1	13.90	1	13.90	13.90	0	10	0.00%
2020/05/27	8	13.59	0	0.00	13.55	8	10	73.51%
2020/05/22	1	13.75	0	0.00	13.75	1	10	9.25%
2020/05/21	1	13.95	1	13.95	13.95	0	10	0.00%
2020/05/20	1	13.55	0	0.00	13.55	1	11	8.93%
2020/05/18	2	13.98	2	13.98	13.60	0	11	0.00%
2020/05/15	1	14.05	1	14.05	14.05	0	11	0.00%
2020/05/14	1	14.25	1	14.25	13.80	0	11	0.00%
2020/05/13	2	14.43	11	14.25	14.30	-9	11	-75.95%
2020/05/12	2	14.15	4	14.08	14.15	-2	11	-17.19%
2020/05/11	1	13.95	6	13.93	13.95	-5	11	-42.37%
2020/05/08	1	13.90	0	0.00	13.90	1	12	8.06%
2020/05/06	3	13.75	0	0.00	13.95	3	12	24.07%
2020/05/05	9	13.66	0	0.00	13.90	9	13	68.70%
2020/05/04	0	0.00	1	13.95	13.80	-1	12	-7.90%
2020/04/30	1	14.15	4	14.01	13.95	-3	12	-23.97%
2020/04/29	0	0.00	6	13.84	13.95	-6	12	-49.18%
2020/04/28	2	13.90	6	13.73	13.85	-4	11	-33.90%
2020/04/27	2	13.98	2	14.00	13.85	0	11	0.00%
2020/04/24	2	13.85	6	13.78	13.70	-4	11	-35.30%
2020/04/23	3	13.88	7	13.76	13.80	-4	11	-35.66%
2020/04/22	1	13.95	1	13.95	13.95	0	11	0.00%
2020/04/21	2	13.75	6	13.49	13.75	-4	11	-35.61%
2020/04/17	4	13.78	5	13.95	13.85	-1	11	-9.00%
2020/04/16	3	13.90	3	14.05	13.95	0	10	0.00%
2020/04/15	2	13.90	9	13.81	13.80	-7	11	-63.54%
2020/04/14	3	13.92	14	13.76	13.80	-11	11	-99.25%
2020/04/13	2	14.23	6	13.97	14.10	-4	11	-35.71%
2020/04/10	1	13.95	4	13.80	13.90	-3	11	-26.99%
2020/04/09	2	14.10	10	13.86	14.00	-8	11	-72.18%
2020/04/08	2	14.18	5	13.84	14.05	-3	11	-27.15%
2020/04/07	2	14.60	3	14.40	13.90	-1	11	-8.90%
2020/04/06	1	14.65	4	14.58	14.55	-3	11	-26.43%
2020/04/01	3	13.93	11	13.84	14.20	-8	12	-66.48%
2020/03/31	1	13.95	3	13.80	13.90	-2	11	-16.74%
2020/03/30	1	13.75	1	13.75	13.75	0	11	0.00%
2020/03/27	1	13.50	1	13.50	13.45	0	12	0.00%
2020/03/26	1	13.45	1	13.45	13.45	0	12	0.00%
2020/03/25	2	12.88	5	12.77	13.05	-3	12	-24.39%
2020/03/19	1	12.05	0	0.00	12.05	1	12	8.01%
2020/03/18	1	12.65	2	12.60	12.30	-1	12	-8.00%
2020/03/17	4	13.15	5	12.81	12.60	-1	12	-7.93%
2020/03/16	1	13.05	0	0.00	13.05	1	12	7.71%
2020/03/12	6	14.05	0	0.00	14.00	6	12	46.82%
2020/03/09	10	15.32	0	0.00	15.40	10	12	78.64%
2020/03/03	1	16.15	1	16.15	15.80	0	13	0.00%
2020/03/02	11	15.88	0	0.00	16.10	11	13	82.81%
2020/02/27	10	16.09	0	0.00	15.75	10	13	76.05%
2020/02/26	3	16.45	1	16.75	16.50	2	13	14.53%
2020/02/25	1	16.35	0	0.00	16.50	1	14	7.07%
2020/02/24	6	16.38	0	0.00	16.45	6	15	38.75%
2020/02/21	10	16.50	0	0.00	16.50	10	15	65.15%
2020/02/20	16	16.71	0	0.00	16.55	16	15	103.34%
2020/02/19	8	16.40	0	0.00	16.40	8	16	49.38%
2020/02/18	8	16.48	0	0.00	16.60	8	16	48.98%
2020/02/17	7	16.38	2	16.80	16.55	5	16	31.06%
2020/02/14	15	16.55	0	0.00	16.70	15	15	94.64%
2020/02/12	1	16.70	0	0.00	16.75	1	15	6.38%
2020/02/11	7	16.55	3	16.88	16.70	4	16	23.83%
2020/02/10	2	16.50	0	0.00	16.90	2	17	11.73%
2020/02/07	4	16.50	0	0.00	16.50	4	17	23.37%
2020/02/06	15	16.54	0	0.00	16.50	15	16	88.85%
2020/02/05	2	16.80	0	0.00	16.80	2	16	12.22%
2020/02/04	36	16.66	0	0.00	16.65	36	16	220.64%
2020/02/03	1	16.75	1	17.30	16.75	0	15	0.00%
2020/01/17	0	0.00	2	16.85	17.10	-2	15	-12.77%
2020/01/06	0	0.00	4	16.80	16.75	-4	15	-25.11%
2020/01/03	3	16.65	0	0.00	16.65	3	15	18.95%
2019/12/27	0	0.00	2	16.90	16.90	-2	16	-12.47%
2019/12/26	0	0.00	5	16.85	16.90	-5	15	-31.65%
2019/12/20	4	16.74	0	0.00	16.70	4	15	26.26%
2019/12/17	3	16.75	0	0.00	17.00	3	15	19.54%
2019/12/16	4	16.71	0	0.00	16.70	4	15	26.32%
2019/12/11	0	0.00	2	16.90	17.00	-2	14	-13.41%
2019/12/10	4	16.70	4	16.95	16.90	0	14	0.00%
2019/12/09	8	16.60	4	16.65	16.65	4	14	26.97%
2019/12/04	1	16.80	0	0.00	17.00	1	14	6.76%
2019/11/29	0	0.00	3	17.00	17.15	-3	15	-19.80%
2019/11/26	0	0.00	3	17.25	17.25	-3	17	-17.54%
2019/11/25	0	0.00	1	17.25	17.25	-1	17	-5.75%
2019/11/22	4	17.20	0	0.00	17.20	4	17	22.84%
2019/11/21	0	0.00	1	17.55	17.40	-1	17	-5.71%
2019/11/20	0	0.00	5	17.46	17.55	-5	18	-27.60%
2019/11/19	0	0.00	7	17.43	18.00	-7	17	-39.11%
2019/11/18	6	17.03	0	0.00	17.25	6	18	32.73%
2019/11/15	1	17.15	2	17.08	17.15	-1	17	-5.81%
2019/11/14	6	17.12	21	17.07	17.00	-15	17	-86.46%
2019/11/13	0	0.00	28	17.23	17.20	-28	17	-157.60%
2019/11/12	0	0.00	7	17.44	17.25	-7	16	-41.30%
2019/11/07	1	17.05	0	0.00	17.05	1	17	5.57%
2019/11/06	1	17.00	9	16.97	17.00	-8	18	-44.24%
2019/11/05	13	17.00	0	0.00	16.95	13	18	70.08%
2019/11/04	15	16.81	0	0.00	17.00	15	19	77.72%
2019/10/30	3	16.85	0	0.00	16.95	3	19	15.41%
2019/10/29	5	17.00	0	0.00	17.15	5	20	24.88%
2019/10/24	6	17.08	0	0.00	17.40	6	26	22.81%
2019/10/23	2	17.10	0	0.00	17.10	2	44	4.54%
2019/10/16	4	16.95	0	0.00	17.40	4	58	6.87%
2019/10/15	4	17.06	1	17.25	17.20	3	58	5.15%
2019/10/14	2	16.85	0	0.00	17.00	2	58	3.44%
2019/10/08	1	16.90	0	0.00	16.90	1	58	1.72%
2019/10/04	3	17.10	1	17.10	17.05	2	58	3.42%
2019/10/03	0	0.00	1	17.40	17.05	-1	58	-1.72%
2019/09/27	1	17.30	3	17.20	17.40	-2	58	-3.43%
2019/09/25	0	0.00	3	17.35	17.25	-3	58	-5.13%
2019/09/24	0	0.00	3	17.50	17.50	-3	58	-5.13%
2019/09/23	0	0.00	2	17.30	17.30	-2	58	-3.41%
2019/09/20	0	0.00	4	17.45	17.50	-4	58	-6.81%
2019/09/19	3	17.30	0	0.00	17.30	3	58	5.12%
2019/09/18	4	17.38	0	0.00	17.35	4	58	6.84%
2019/09/17	9	17.32	0	0.00	17.25	9	58	15.45%
2019/09/16	0	0.00	2	17.30	17.30	-2	58	-3.45%
2019/09/09	2	17.55	9	17.42	17.55	-7	57	-12.09%
2019/09/06	0	0.00	4	17.55	17.55	-4	57	-6.91%
2019/09/05	0	0.00	3	17.45	17.45	-3	57	-5.18%
2019/09/02	7	17.12	0	0.00	17.40	7	57	12.19%
2019/08/30	0	0.00	4	17.90	17.85	-4	57	-6.98%
2019/08/29	6	17.33	0	0.00	17.35	6	56	10.68%
2019/08/28	3	17.23	0	0.00	17.10	3	55	5.40%
2019/08/27	13	17.30	0	0.00	17.35	13	55	23.57%
2019/08/26	13	17.38	0	0.00	17.30	13	54	23.82%
2019/07/29	0	0.00	1	23.20	22.60	-1	46	-2.15%
2019/07/26	1	22.85	0	0.00	23.15	1	45	2.19%
2019/07/25	0	0.00	2	24.80	22.75	-2	42	-4.76%
2019/07/23	2	20.13	5	19.79	20.60	-3	20	-14.56%
2019/07/22	0	0.00	16	17.98	18.75	-16	16	-96.58%
2019/07/19	0	0.00	1	16.80	17.05	-1	11	-9.05%
2019/07/17	1	16.60	0	0.00	16.60	1	11	8.98%
2019/07/03	0	0.00	3	16.65	16.60	-3	11	-25.83%
2019/07/02	0	0.00	4	17.45	16.55	-4	11	-34.89%
2019/06/28	0	0.00	4	16.24	16.25	-4	11	-35.82%
2019/06/27	0	0.00	3	16.30	16.15	-3	11	-27.19%
2019/06/24	0	0.00	4	16.11	16.15	-4	10	-36.48%
2019/06/21	0	0.00	5	16.00	16.00	-5	10	-46.16%
2019/06/20	0	0.00	1	16.20	15.95	-1	10	-9.27%
2019/06/19	0	0.00	1	16.10	16.10	-1	10	-9.26%
2019/06/12	5	15.50	0	0.00	15.70	5	11	42.98%
2019/06/06	1	15.80	0	0.00	15.80	1	11	8.72%
2019/06/05	1	15.70	0	0.00	15.80	1	11	8.85%
2019/06/04	3	15.55	0	0.00	15.80	3	11	26.47%
2019/06/03	1	15.85	1	15.85	15.85	0	11	0.00%
2019/05/31	2	15.80	0	0.00	15.90	2	11	17.78%
2019/05/29	1	15.90	4	15.90	15.80	-3	11	-26.83%
2019/05/22	0	0.00	6	15.95	15.95	-6	10	-54.63%
2019/05/15	1	16.20	3	16.07	16.20	-2	10	-18.35%
2019/05/14	1	15.95	1	15.95	15.95	0	10	0.00%
2019/05/10	0	0.00	5	16.00	16.00	-5	10	-46.95%
2019/05/08	1	15.95	0	0.00	15.95	1	10	9.42%
2019/05/07	2	16.13	1	16.15	16.10	1	10	9.58%
2019/05/03	1	16.20	1	16.20	16.20	0	10	0.00%
2019/05/02	3	15.90	0	0.00	16.00	3	11	26.79%
2019/04/29	1	16.20	0	0.00	16.20	1	11	9.04%
2019/04/26	4	16.18	0	0.00	16.25	4	10	36.42%
2019/04/25	7	16.28	0	0.00	16.45	7	10	66.04%
2019/04/24	0	0.00	4	16.45	16.45	-4	10	-38.40%
2019/04/23	5	16.30	2	16.50	16.50	3	10	29.37%
2019/04/22	4	16.25	0	0.00	16.25	4	10	36.70%
2019/04/19	0	0.00	16	16.25	16.20	-16	10	-148.38%
2019/04/18	0	0.00	4	16.30	16.25	-4	13	-30.27%
2019/04/17	0	0.00	9	16.40	16.60	-9	13	-68.70%
2019/04/16	1	16.35	0	0.00	16.35	1	12	7.81%
2019/04/15	0	0.00	9	16.33	16.35	-9	12	-71.71%
2019/04/12	0	0.00	11	16.35	16.35	-11	12	-89.07%
2019/04/11	0	0.00	4	16.35	16.35	-4	12	-33.29%
2019/04/10	0	0.00	4	16.35	16.35	-4	11	-33.38%
2019/04/08	0	0.00	5	16.40	16.40	-5	12	-41.61%
2019/04/03	2	16.55	25	16.52	16.45	-23	12	-190.87%
2019/04/02	2	16.48	1	16.65	16.60	1	11	8.57%
2019/04/01	11	16.37	1	16.60	16.55	10	11	85.72%
2019/03/29	1	16.60	1	16.60	16.50	0	11	0.00%
2019/03/28	1	16.50	0	0.00	16.50	1	11	8.56%
2019/03/27	1	16.30	0	0.00	16.55	1	11	8.39%
2019/03/22	0	0.00	4	16.65	16.65	-4	12	-31.21%
2019/03/21	4	16.65	31	16.61	16.65	-27	13	-201.00%
2019/03/18	2	16.55	7	16.51	16.55	-5	15	-32.22%
2019/03/15	1	16.75	1	16.75	16.75	0	16	0.00%
2019/03/14	10	16.45	0	0.00	16.65	10	18	53.10%
2019/03/12	4	16.50	0	0.00	16.65	4	19	21.05%
2019/03/08	2	16.90	2	16.90	16.75	0	19	0.00%
2019/03/07	1	16.65	0	0.00	16.65	1	19	5.05%
2019/03/06	4	16.79	7	16.84	16.80	-3	19	-15.13%
2019/03/05	18	16.47	1	17.10	16.70	17	19	86.51%
2019/03/04	2	17.00	5	16.97	16.95	-3	19	-15.69%
2019/02/27	1	16.75	1	16.75	16.75	0	19	0.00%
2019/02/22	3	16.63	1	16.90	16.85	2	19	10.42%
2019/02/21	4	16.55	1	16.70	16.70	3	19	15.38%
2019/02/20	4	16.56	4	16.75	16.75	0	19	0.00%
2019/02/19	4	16.45	1	16.90	16.80	3	20	14.37%
2019/02/15	8	16.29	0	0.00	16.40	8	22	35.48%
2019/02/14	9	16.45	0	0.00	16.45	9	23	38.96%
2019/02/13	1	16.85	1	16.85	16.80	0	23	0.00%
2019/01/30	7	16.35	2	16.85	16.60	5	25	19.66%
2019/01/28	1	16.75	1	16.75	16.75	0	25	0.00%
2019/01/25	1	16.40	0	0.00	16.40	1	26	3.79%
2019/01/24	9	16.13	0	0.00	16.40	9	26	33.77%
2019/01/21	1	16.45	1	16.45	16.45	0	26	0.00%
2019/01/18	1	16.35	1	16.35	16.35	0	27	0.00%
2019/01/17	2	15.95	0	0.00	16.05	2	28	7.06%
2019/01/15	2	16.18	0	0.00	16.30	2	28	7.06%
2019/01/14	1	16.35	1	16.35	16.15	0	28	0.00%
2019/01/11	1	16.50	3	17.00	16.50	-2	27	-7.21%
2019/01/10	1	16.30	0	0.00	16.30	1	28	3.50%
2019/01/09	0	0.00	3	16.75	16.75	-3	28	-10.45%
2019/01/08	4	16.49	1	16.75	16.75	3	29	10.29%
2019/01/02	1	16.60	0	0.00	16.60	1	29	3.42%
2018/12/27	1	17.05	1	17.05	17.05	0	28	0.00%
2018/12/26	3	16.63	4	16.99	16.40	-1	28	-3.45%
2018/12/25	4	17.00	18	16.77	16.85	-14	26	-53.03%
2018/12/22	1	16.90	0	0.00	16.75	1	26	3.81%
2018/12/21	1	16.60	3	16.50	16.60	-2	26	-7.61%
2018/12/20	1	17.35	1	17.35	17.35	0	26	0.00%
2018/12/19	3	16.82	2	16.88	16.80	1	26	3.80%
2018/12/18	1	16.80	1	16.80	16.75	0	26	0.00%
2018/12/17	2	16.70	8	16.86	16.45	-6	26	-22.84%
2018/12/14	8	16.46	1	17.10	16.45	7	26	26.75%
2018/12/13	1	16.45	0	0.00	16.45	1	26	3.77%
2018/12/12	1	16.20	0	0.00	16.20	1	26	3.80%
2018/12/11	3	16.72	5	16.79	16.50	-2	26	-7.58%
2018/12/10	1	16.90	4	16.68	16.80	-3	26	-11.37%
2018/12/07	4	16.54	0	0.00	16.55	4	26	14.94%
2018/12/06	17	16.56	0	0.00	16.75	17	26	64.31%
2018/12/05	2	18.55	14	18.40	18.05	-12	25	-46.88%
2018/12/04	1	17.95	40	18.01	18.20	-39	25	-155.48%
2018/12/03	1	17.25	19	17.14	17.40	-18	24	-74.90%
2018/11/30	0	0.00	21	16.62	16.70	-21	23	-89.36%
2018/11/29	0	0.00	19	15.89	16.20	-19	22	-84.63%
2018/11/28	2	14.20	46	14.74	15.05	-44	20	-210.70%
2018/11/27	1	13.65	12	13.61	13.70	-11	19	-57.44%
2018/11/26	2	13.60	13	13.52	13.60	-11	18	-58.36%
2018/11/23	1	13.50	5	13.38	13.35	-4	18	-21.45%
2018/11/22	4	13.36	20	13.31	13.35	-16	18	-86.10%
2018/11/19	1	12.85	0	0.00	12.85	1	18	5.37%
2018/11/15	0	0.00	1	13.00	13.00	-1	19	-5.22%
2018/11/13	2	12.85	5	12.85	13.10	-3	20	-14.54%
2018/11/12	0	0.00	3	12.85	12.85	-3	20	-14.77%
2018/11/09	17	12.61	0	0.00	12.55	17	20	83.88%
2018/11/08	19	12.79	0	0.00	12.85	19	20	94.14%
2018/11/07	9	12.85	0	0.00	13.10	9	19	45.19%
2018/11/06	12	13.28	0	0.00	13.15	12	19	62.34%
2018/11/05	8	13.49	0	0.00	13.50	8	18	42.25%
2018/11/02	11	13.80	0	0.00	13.90	11	18	60.27%
2018/11/01	12	14.10	0	0.00	14.10	12	17	68.25%
2018/10/30	12	14.68	0	0.00	14.90	12	16	73.85%
2018/10/29	1	14.95	0	0.00	14.95	1	15	6.27%
2018/10/26	3	15.30	0	0.00	15.60	3	15	19.05%
2018/10/25	0	0.00	1	15.95	15.95	-1	15	-6.40%
2018/10/24	9	15.92	0	0.00	15.95	9	15	57.57%
2018/10/23	24	16.10	0	0.00	16.20	24	15	155.34%
2018/10/22	1	17.15	0	0.00	17.15	1	14	7.07%
2018/10/17	0	0.00	2	17.45	17.45	-2	14	-14.25%
2018/10/16	12	17.35	0	0.00	17.40	12	14	84.91%
2018/10/15	2	18.15	0	0.00	18.25	2	13	15.17%
2018/10/12	7	18.26	0	0.00	18.35	7	13	53.78%
2018/10/05	6	19.23	1	19.50	19.35	5	12	39.06%
2018/10/04	6	19.35	0	0.00	19.35	6	12	47.18%
2018/10/02	1	19.75	0	0.00	19.75	1	12	8.06%
2018/10/01	6	19.45	0	0.00	19.80	6	12	48.26%
2018/09/26	0	0.00	1	19.85	19.85	-1	12	-8.02%
2018/09/25	1	19.60	0	0.00	19.60	1	12	7.84%
2018/09/21	0	0.00	1	19.95	19.95	-1	12	-7.87%
2018/09/20	0	0.00	2	19.95	19.95	-2	12	-15.71%
2018/09/19	1	19.95	7	19.93	19.90	-6	12	-46.82%
2018/09/18	3	19.60	0	0.00	19.95	3	12	23.59%
2018/09/13	0	0.00	1	19.95	19.95	-1	12	-8.02%
2018/09/12	5	19.63	2	19.93	19.90	3	12	24.29%
2018/09/11	6	19.25	0	0.00	19.80	6	12	48.45%
2018/09/07	3	19.35	0	0.00	19.90	3	12	24.79%
2018/09/04	5	19.60	0	0.00	19.60	5	13	36.86%
2018/08/31	4	19.55	0	0.00	19.85	4	14	27.68%
2018/08/24	0	0.00	5	19.95	19.95	-5	16	-31.22%
2018/08/22	0	0.00	7	20.01	19.80	-7	16	-43.08%
2018/08/21	0	0.00	1	19.90	19.85	-1	15	-6.30%
2018/08/20	4	19.39	1	20.70	20.40	3	15	18.97%
2018/08/17	17	19.55	0	0.00	20.00	17	16	102.93%
2018/08/16	1	20.30	0	0.00	20.30	1	15	6.59%
2018/08/15	1	20.80	0	0.00	20.80	1	15	6.62%
2018/08/10	3	22.00	0	0.00	21.75	3	14	20.96%
2018/08/09	6	22.82	0	0.00	23.10	6	14	42.45%
2018/08/08	10	23.16	0	0.00	23.35	10	13	71.94%
2018/08/07	3	23.53	0	0.00	23.70	3	13	22.17%
2018/08/06	3	23.62	1	23.85	23.85	2	13	14.71%
2018/08/03	10	23.33	0	0.00	23.90	10	13	71.60%
2018/08/02	1	23.40	0	0.00	23.40	1	13	7.27%
2018/08/01	4	23.96	0	0.00	23.70	4	13	28.74%
2018/07/31	0	0.00	1	25.00	25.00	-1	13	-7.31%
2018/07/26	3	24.80	0	0.00	24.80	3	13	21.74%
2018/07/20	0	0.00	1	25.25	25.25	-1	13	-7.31%
2018/07/16	2	25.00	0	0.00	25.00	2	13	14.56%
2018/07/13	11	24.61	0	0.00	24.85	11	13	80.39%
2018/06/05	2	26.45	0	0.00	26.30	2	15	13.02%
2018/06/04	5	26.76	0	0.00	26.65	5	15	32.36%
2018/06/01	4	26.85	0	0.00	27.25	4	14	26.97%
2018/02/22	1	29.50	0	0.00	30.05	1	10	9.51%