鉅明 (8928)-元大-歸仁券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
32.10
漲跌
▲0.85
漲幅
+2.72%
成交量
95張
產業
上櫃運動休閒類股0.00%
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	5	31.30	32.10	-5	49	-10.01%
2024/04/16	0	0.00	5	30.28	30.05	-5	39	-12.57%
2024/04/10	0	0.00	10	30.45	30.50	-10	38	-26.04%
2024/04/09	0	0.00	10	29.60	29.80	-10	35	-28.22%
2024/04/02	10	28.50	0	0.00	28.55	10	33	29.67%
2024/03/22	0	0.00	10	28.29	28.35	-10	32	-30.82%
2024/03/14	5	29.25	0	0.00	29.20	5	33	14.77%
2024/03/12	5	29.80	0	0.00	29.60	5	33	15.14%
2024/03/04	0	0.00	4	30.50	30.60	-4	29	-13.61%
2024/02/23	1	31.00	0	0.00	30.70	1	30	3.30%
2024/01/25	0	0.00	1	30.80	30.80	-1	40	-2.45%
2024/01/18	1	31.00	0	0.00	30.70	1	40	2.48%
2024/01/09	0	0.00	5	31.70	31.70	-5	41	-12.00%
2024/01/03	1	31.65	0	0.00	31.65	1	42	2.34%
2023/12/29	4	31.65	0	0.00	32.00	4	44	9.01%
2023/12/21	0	0.00	1	31.85	31.75	-1	56	-1.78%
2023/12/13	5	32.15	5	32.05	32.00	0	82	0.00%
2023/12/11	1	32.70	10	32.80	32.55	-9	85	-10.51%
2023/12/07	0	0.00	10	31.93	31.90	-10	83	-11.93%
2023/11/28	0	0.00	1	31.90	31.85	-1	83	-1.20%
2023/11/22	8	32.33	0	0.00	32.20	8	82	9.68%
2023/11/20	7	31.70	5	32.07	32.00	2	83	2.39%
2023/11/17	1	31.00	0	0.00	31.30	1	84	1.18%
2023/11/10	1	30.90	0	0.00	30.85	1	81	1.23%
2023/11/08	1	33.35	0	0.00	33.40	1	77	1.29%
2023/11/06	10	33.35	0	0.00	33.30	10	81	12.21%
2023/09/26	2	35.45	0	0.00	35.40	2	97	2.05%
2023/09/25	2	35.50	17	35.85	35.45	-15	90	-16.52%
2023/09/21	2	33.53	10	33.50	33.50	-8	66	-12.06%
2023/09/18	10	34.15	0	0.00	34.10	10	65	15.35%
2023/09/15	1	33.95	0	0.00	34.10	1	65	1.53%
2023/09/07	0	0.00	1	34.25	34.15	-1	71	-1.40%
2023/08/09	1	36.50	0	0.00	36.50	1	79	1.26%
2023/07/13	0	0.00	1	37.00	36.75	-1	105	-0.95%
2023/07/12	1	36.80	0	0.00	36.95	1	106	0.94%
2023/07/05	0	0.00	1	37.95	37.85	-1	111	-0.90%
2023/07/04	0	0.00	4	37.79	37.70	-4	112	-3.55%
2023/06/29	0	0.00	1	37.75	37.60	-1	113	-0.88%
2023/06/20	1	37.45	0	0.00	37.60	1	117	0.85%
2023/06/02	5	37.00	0	0.00	36.95	5	142	3.52%
2023/05/23	1	36.90	0	0.00	36.85	1	281	0.35%
2023/05/17	0	0.00	1	36.10	36.10	-1	287	-0.35%
2023/05/11	1	35.85	0	0.00	35.10	1	302	0.33%
2023/05/10	2	36.05	0	0.00	35.95	2	303	0.66%
2023/05/09	1	36.45	0	0.00	36.45	1	303	0.33%
2023/05/05	0	0.00	5	38.20	38.20	-5	302	-1.65%
2023/04/25	1	36.60	0	0.00	36.30	1	302	0.33%
2023/04/24	2	37.05	0	0.00	36.95	2	304	0.66%
2023/04/19	5	38.60	0	0.00	38.30	5	328	1.52%
2023/04/18	1	38.90	0	0.00	38.80	1	330	0.30%
2023/04/17	1	38.90	0	0.00	39.05	1	330	0.30%
2023/04/13	1	38.90	0	0.00	38.90	1	329	0.30%
2023/04/11	3	39.15	0	0.00	39.05	3	330	0.91%
2023/04/07	3	39.18	0	0.00	39.20	3	328	0.91%
2023/03/27	1	39.65	0	0.00	39.65	1	330	0.30%
2023/03/14	1	39.80	0	0.00	39.80	1	376	0.27%
2023/03/13	7	40.28	0	0.00	40.15	7	376	1.86%
2023/03/10	1	40.45	0	0.00	40.35	1	374	0.27%
2023/03/09	1	40.85	5	40.75	40.90	-4	371	-1.08%
2023/03/08	6	41.02	0	0.00	41.15	6	366	1.64%
2023/03/06	0	0.00	5	42.00	42.00	-5	352	-1.42%
2023/03/03	5	41.60	0	0.00	41.75	5	346	1.44%
2023/03/01	5	41.35	5	42.20	41.70	0	319	0.00%
2023/02/24	6	44.13	0	0.00	44.80	6	270	2.22%
2022/11/02	0	0.00	1	34.35	34.30	-1	271	-0.37%
2022/10/21	1	33.20	0	0.00	33.25	1	328	0.30%
2022/10/18	1	33.80	1	34.00	33.85	0	335	0.00%
2022/09/12	0	0.00	1	40.70	40.60	-1	453	-0.22%
2022/09/02	1	42.90	0	0.00	45.30	1	464	0.22%
2022/08/30	0	0.00	2	42.43	41.80	-2	508	-0.39%
2022/08/23	0	0.00	1	40.35	40.55	-1	623	-0.16%
2022/08/11	1	39.25	0	0.00	39.25	1	1,124	0.09%
2022/08/09	1	39.80	0	0.00	40.00	1	1,354	0.07%
2022/08/08	1	41.80	0	0.00	42.05	1	1,435	0.07%
2022/07/04	0	0.00	3	41.05	41.30	-3	1,816	-0.17%
2022/07/01	0	0.00	1	41.55	40.00	-1	1,808	-0.06%
2022/06/24	1	43.80	0	0.00	44.05	1	1,780	0.06%
2022/06/20	0	0.00	1	43.75	42.85	-1	1,751	-0.06%
2022/06/13	0	0.00	1	44.20	44.65	-1	1,723	-0.06%
2022/06/10	0	0.00	1	45.20	44.75	-1	1,714	-0.06%
2022/06/08	1	46.05	0	0.00	45.80	1	1,698	0.06%
2022/06/06	1	50.20	0	0.00	49.90	1	1,610	0.06%
2022/05/27	2	50.60	1	49.40	49.15	1	1,482	0.07%
2022/05/26	2	50.90	1	50.70	50.70	1	1,432	0.07%
2022/05/25	3	52.67	5	52.20	54.00	-2	1,328	-0.15%
2022/05/24	1	49.40	0	0.00	49.10	1	1,220	0.08%
2022/05/20	1	50.10	1	52.50	49.00	0	1,137	0.00%
2022/05/19	2	51.05	0	0.00	51.60	2	1,061	0.19%
2022/05/18	1	51.30	1	51.80	51.50	0	1,011	0.00%
2022/05/17	2	47.25	2	48.55	49.65	0	878	0.00%
2022/05/16	2	46.58	1	47.55	47.20	1	772	0.13%
2022/05/11	4	44.94	4	44.19	44.30	0	564	0.00%
2022/05/09	0	0.00	1	45.00	41.90	-1	367	-0.27%
2022/04/06	0	0.00	1	38.15	38.40	-1	165	-0.60%
2022/03/30	1	37.10	0	0.00	37.10	1	147	0.68%
2022/03/16	0	0.00	2	37.35	37.45	-2	125	-1.59%
2022/03/11	0	0.00	1	36.70	36.85	-1	116	-0.86%
2022/03/09	0	0.00	2	36.63	36.20	-2	111	-1.79%
2022/03/07	2	35.40	0	0.00	35.25	2	105	1.90%
2022/02/24	2	36.55	0	0.00	36.10	2	92	2.15%
2022/02/23	1	36.90	0	0.00	37.00	1	88	1.13%
2022/01/03	0	0.00	5	35.25	35.25	-5	70	-7.08%
2021/10/27	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/08/30	5	34.90	0	0.00	34.95	5	270	1.85%
2021/07/27	0	0.00	5	34.82	34.80	-5	323	-1.55%
2021/07/26	0	0.00	1	35.30	35.25	-1	331	-0.30%
2021/07/07	1	37.60	0	0.00	37.55	1	468	0.21%
2021/06/29	0	0.00	1	36.70	36.75	-1	601	-0.17%
2021/06/25	0	0.00	8	36.85	36.80	-8	599	-1.34%
2021/06/23	0	0.00	5	36.70	36.60	-5	593	-0.84%
2021/06/16	0	0.00	1	36.70	36.35	-1	585	-0.17%
2021/05/17	3	29.95	0	0.00	29.50	3	782	0.38%
2021/05/07	0	0.00	1	36.20	36.30	-1	740	-0.14%
2021/05/06	0	0.00	1	35.80	35.75	-1	729	-0.14%
2021/05/03	1	36.00	0	0.00	35.00	1	705	0.14%
2021/04/29	11	37.06	3	37.30	36.75	8	695	1.15%
2021/04/28	2	38.00	1	38.45	37.90	1	673	0.15%
2021/04/27	0	0.00	1	37.20	36.15	-1	609	-0.16%
2021/04/22	3	36.58	1	37.45	35.85	2	582	0.34%
2021/04/16	1	35.70	0	0.00	36.00	1	552	0.18%
2021/04/13	1	35.60	0	0.00	35.45	1	548	0.18%
2021/04/09	0	0.00	4	36.58	37.15	-4	528	-0.76%
2021/04/08	1	38.30	3	36.92	37.35	-2	508	-0.39%
2021/04/07	0	0.00	1	36.50	36.40	-1	456	-0.22%
2021/04/06	0	0.00	3	34.37	34.80	-3	393	-0.76%
2021/03/31	0	0.00	1	33.85	33.95	-1	376	-0.27%
2021/03/26	1	33.15	0	0.00	33.40	1	363	0.28%
2021/03/23	3	33.23	0	0.00	32.55	3	354	0.85%
2021/03/18	2	33.43	0	0.00	33.75	2	347	0.57%
2021/03/17	1	33.50	0	0.00	33.65	1	345	0.29%
2021/03/15	1	32.90	0	0.00	32.80	1	321	0.31%
2021/03/12	0	0.00	2	32.80	32.45	-2	315	-0.63%
2021/03/10	1	33.50	0	0.00	33.25	1	298	0.34%
2021/03/09	1	34.20	5	34.67	33.55	-4	290	-1.38%
2021/03/08	4	35.38	5	35.70	35.10	-1	260	-0.38%
2021/03/05	1	31.30	5	33.51	34.40	-4	150	-2.67%
2021/03/04	3	31.20	1	31.70	31.30	2	110	1.80%
2021/03/03	0	0.00	2	30.80	30.90	-2	99	-2.00%
2021/03/02	4	30.38	0	0.00	30.15	4	92	4.34%
2021/02/24	1	30.10	0	0.00	30.05	1	84	1.18%
2021/02/23	0	0.00	1	30.35	30.30	-1	83	-1.20%
2021/02/22	0	0.00	1	29.95	29.80	-1	80	-1.25%
2021/01/14	1	28.80	0	0.00	28.75	1	68	1.46%
2021/01/11	1	29.55	1	29.50	29.50	0	66	0.00%
2021/01/08	0	0.00	2	30.55	29.55	-2	65	-3.07%
2021/01/07	0	0.00	1	28.85	28.65	-1	54	-1.84%
2021/01/05	0	0.00	2	28.15	28.20	-2	53	-3.73%
2021/01/04	2	28.18	0	0.00	28.15	2	52	3.79%
2020/12/30	1	27.75	0	0.00	28.15	1	55	1.81%
2020/12/29	1	27.75	0	0.00	27.75	1	56	1.77%
2020/12/28	0	0.00	2	27.70	27.70	-2	57	-3.51%
2020/12/09	1	29.35	0	0.00	29.10	1	73	1.37%
2020/11/25	1	29.20	0	0.00	29.20	1	138	0.72%
2020/11/20	1	29.40	0	0.00	29.20	1	141	0.70%
2020/11/18	0	0.00	3	28.93	28.90	-3	141	-2.12%
2020/11/16	1	28.85	0	0.00	28.90	1	143	0.70%
2020/11/13	0	0.00	1	29.10	29.10	-1	148	-0.67%
2020/11/06	0	0.00	3	29.30	29.35	-3	164	-1.82%
2020/10/23	0	0.00	1	29.20	29.35	-1	181	-0.55%
2020/10/06	1	30.10	0	0.00	30.30	1	194	0.51%
2020/09/16	1	30.30	0	0.00	30.15	1	204	0.49%
2020/09/15	1	30.35	0	0.00	30.30	1	204	0.49%
2020/09/10	1	32.25	1	32.80	32.00	0	186	0.00%
2020/09/09	0	0.00	1	30.15	30.50	-1	166	-0.60%
2020/08/27	0	0.00	1	27.55	28.00	-1	153	-0.65%
2020/08/14	2	27.05	0	0.00	27.05	2	191	1.04%
2020/08/13	0	0.00	13	29.16	29.25	-13	189	-6.87%
2020/08/12	0	0.00	4	28.85	29.00	-4	182	-2.19%
2020/08/03	3	28.78	0	0.00	28.80	3	186	1.61%
2020/07/23	1	29.40	0	0.00	29.25	1	201	0.50%
2020/07/21	1	29.15	0	0.00	29.20	1	202	0.49%
2020/07/09	1	29.25	0	0.00	29.30	1	210	0.48%
2020/07/08	0	0.00	12	29.49	29.45	-12	210	-5.70%
2020/07/02	1	28.70	0	0.00	28.80	1	219	0.46%
2020/07/01	0	0.00	0	28.50	28.60	0	221	-0.01%
2020/06/24	0	0.00	1	28.80	28.75	-1	225	-0.44%
2020/06/15	2	29.33	1	29.80	29.10	1	246	0.41%
2020/06/12	2	28.15	1	28.45	28.80	1	248	0.40%
2020/06/03	10	29.20	0	0.00	29.20	10	288	3.47%
2020/06/02	2	29.60	0	0.00	29.20	2	285	0.70%
2020/05/20	0	0.00	1	26.75	27.05	-1	249	-0.40%
2020/05/14	5	26.80	1	26.40	26.40	4	247	1.62%
2020/05/06	0	0.00	2	27.00	26.85	-2	227	-0.88%
2020/04/23	1	25.20	0	0.00	25.15	1	241	0.41%
2020/04/22	1	25.00	0	0.00	25.05	1	241	0.41%
2020/04/08	3	24.10	0	0.00	24.00	3	230	1.30%
2020/04/07	0	0.00	1	23.90	23.80	-1	227	-0.44%
2020/04/06	1	23.10	0	0.00	23.25	1	227	0.44%
2020/03/13	0	0.00	1	24.40	24.70	-1	200	-0.50%
2020/03/10	2	29.40	0	0.00	29.50	2	211	0.94%
2020/03/06	2	32.05	0	0.00	32.00	2	192	1.04%
2020/02/26	0	0.00	2	33.60	33.50	-2	192	-1.04%
2020/02/25	2	34.00	0	0.00	34.15	2	192	1.04%
2020/02/10	0	0.00	1	35.05	35.15	-1	203	-0.49%
2020/01/07	1	36.00	0	0.00	35.95	1	214	0.47%
2020/01/06	1	36.80	0	0.00	36.40	1	220	0.45%
2020/01/03	1	37.30	0	0.00	37.30	1	225	0.44%
2020/01/02	1	38.00	0	0.00	38.00	1	235	0.43%
2019/12/30	1	38.00	0	0.00	38.00	1	252	0.40%
2019/12/06	4	40.28	6	41.00	39.60	-2	462	-0.43%
2019/12/05	1	39.10	3	39.33	39.30	-2	460	-0.43%
2019/11/18	2	38.75	0	0.00	38.65	2	753	0.27%
2019/11/08	0	0.00	1	38.70	38.70	-1	771	-0.13%
2019/11/07	1	39.35	2	40.00	39.15	-1	770	-0.13%
2019/11/06	3	38.98	0	0.00	38.95	3	765	0.39%
2019/11/05	1	39.60	0	0.00	39.70	1	764	0.13%
2019/10/25	1	38.70	0	0.00	38.70	1	804	0.12%
2019/10/24	1	39.00	0	0.00	39.15	1	805	0.12%
2019/10/15	1	39.00	0	0.00	39.00	1	815	0.12%
2019/10/14	3	39.72	0	0.00	39.55	3	807	0.37%
2019/10/09	1	40.25	0	0.00	40.30	1	804	0.12%
2019/10/08	2	40.85	0	0.00	40.60	2	801	0.25%
2019/10/07	0	0.00	2	41.03	41.00	-2	792	-0.25%
2019/10/02	1	39.65	0	0.00	39.85	1	790	0.13%
2019/09/25	1	40.40	0	0.00	40.10	1	835	0.12%
2019/09/23	2	40.95	0	0.00	40.50	2	823	0.24%
2019/09/20	1	41.60	0	0.00	41.50	1	809	0.12%
2019/09/18	0	0.00	3	42.60	42.45	-3	763	-0.39%
2019/09/17	3	40.60	1	40.25	40.95	2	714	0.28%
2019/09/16	0	0.00	2	38.75	39.80	-2	695	-0.29%
2019/09/12	0	0.00	1	38.50	38.70	-1	688	-0.15%
2019/09/11	2	38.35	0	0.00	38.30	2	679	0.29%
2019/09/10	2	37.25	7	37.00	37.70	-5	666	-0.75%
2019/08/27	12	37.06	0	0.00	37.60	12	465	2.58%
2019/08/26	5	34.00	10	34.48	34.45	-5	373	-1.34%
2019/08/05	0	0.00	1	31.15	31.15	-1	400	-0.25%
2019/07/25	1	33.00	0	0.00	32.75	1	554	0.18%
2019/07/22	2	33.30	0	0.00	33.55	2	660	0.30%
2019/07/15	0	0.00	1	34.40	34.40	-1	716	-0.14%
2019/07/09	1	34.00	0	0.00	33.90	1	703	0.14%
2019/07/05	1	34.95	0	0.00	35.20	1	689	0.15%
2019/07/04	2	34.30	3	34.47	35.50	-1	669	-0.15%
2019/06/10	0	0.00	1	31.00	30.85	-1	599	-0.17%
2019/05/23	1	31.80	0	0.00	31.90	1	552	0.18%
2019/05/22	1	33.10	0	0.00	32.60	1	547	0.18%
2019/05/21	1	32.65	3	32.00	32.75	-2	525	-0.38%
2019/05/15	0	0.00	1	32.20	31.50	-1	496	-0.20%
2019/05/07	1	33.85	0	0.00	34.10	1	408	0.24%
2019/05/06	3	33.23	6	34.14	33.20	-3	378	-0.79%
2019/04/29	3	31.10	0	0.00	31.55	3	244	1.23%
2019/04/26	1	31.55	1	31.85	32.20	0	210	0.00%
2018/08/03	2	26.75	2	26.60	26.60	0	88	0.00%
2018/03/30	0	0.00	1	24.00	24.05	-1	58	-1.70%
2018/03/13	1	23.50	0	0.00	23.50	1	55	1.79%
2018/02/27	0	0.00	2	23.88	23.95	-2	50	-3.92%
2018/02/05	0	0.00	2	22.95	22.90	-2	50	-3.94%
2018/01/30	1	22.90	0	0.00	22.65	1	64	1.55%
2018/01/12	0	0.00	1	23.95	23.80	-1	83	-1.20%