國統 (8936)-元大-歸仁券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
75.3
漲跌
▼4.8
漲幅
-5.99%
成交量
25,557張
產業
上櫃其他類股
311人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	80.67	0	0.00	80.10	11	17,473	0.06%
2024/05/21	12	80.34	2	80.35	80.10	10	17,766	0.06%
2024/05/20	4	80.88	0	0.00	80.90	4	17,968	0.02%
2024/05/17	5	82.94	3	82.60	82.00	2	18,161	0.01%
2024/05/16	12.1	85.40	3	86.07	84.30	9.1	18,462	0.05%
2024/05/15	4	85.68	14	86.27	84.90	-10	18,904	-0.05%
2024/05/14	5	83.44	8	82.48	83.80	-3	19,109	-0.02%
2024/05/13	12	80.37	5	80.50	82.00	7	19,095	0.04%
2024/05/10	27	81.74	9	82.19	82.40	18	19,130	0.09%
2024/05/09	3	90.60	7.1	88.96	88.00	-4.1	20,011	-0.02%
2024/05/08	28	88.23	27	88.76	89.00	1	20,474	0.00%
2024/05/07	23	85.93	25	86.28	87.20	-2	20,495	-0.01%
2024/05/06	1	85.10	0	0.00	84.30	1	20,434	0.00%
2024/05/03	23	86.37	18.1	87.08	85.10	4.9	20,542	0.02%
2024/05/02	5	85.20	5	85.60	86.10	0	20,517	0.00%
2024/04/30	12.1	84.00	11	84.36	83.50	1.1	20,664	0.01%
2024/04/29	21	83.90	22	83.26	83.20	-1	20,766	0.00%
2024/04/26	7	84.36	1	85.20	83.60	6	20,623	0.03%
2024/04/25	0	0.00	1.1	86.47	85.80	-1.1	20,562	-0.01%
2024/04/24	7	83.64	5	83.30	86.30	2	20,506	0.01%
2024/04/23	71	83.43	63	82.93	82.60	8	20,161	0.04%
2024/04/22	9.3	86.66	19.3	89.46	82.80	-9.9	19,655	-0.05%
2024/04/19	49.3	93.32	38.1	91.07	92.00	11.1	19,143	0.06%
2024/04/18	2	88.45	10	92.20	92.20	-8	17,923	-0.04%
2024/04/17	5	83.88	2	84.25	83.90	3	17,758	0.02%
2024/04/16	11	80.03	4	80.05	79.40	7	17,552	0.04%
2024/04/15	4	83.40	52	86.31	82.30	-48	17,389	-0.28%
2024/04/12	5	82.72	13	82.22	83.50	-8	17,174	-0.05%
2024/04/11	36	79.82	33.2	78.55	79.60	2.9	16,914	0.02%
2024/04/10	16	80.26	1	80.20	79.30	15	16,983	0.09%
2024/04/09	4	81.40	4	81.10	81.30	0	16,880	0.00%
2024/04/08	6	80.90	11	81.45	81.50	-5	16,806	-0.03%
2024/04/03	9	80.21	19	80.72	79.50	-10	16,733	-0.06%
2024/04/02	7	80.36	6	80.72	79.80	1	16,759	0.01%
2024/04/01	1	80.10	11.1	80.09	80.30	-10.1	17,089	-0.06%
2024/03/29	27	79.03	4	77.88	79.90	23	17,103	0.13%
2024/03/28	15	79.40	1	82.50	78.00	14	16,942	0.08%
2024/03/27	7.1	79.51	9	78.64	80.10	-1.9	16,572	-0.01%
2024/03/26	25	81.55	30.2	82.22	80.40	-5.2	16,326	-0.03%
2024/03/25	3.1	78.67	8	79.36	80.50	-4.9	15,772	-0.03%
2024/03/22	16.1	78.27	18	77.88	77.00	-1.9	15,718	-0.01%
2024/03/21	15	78.23	68.9	75.49	78.70	-53.9	15,349	-0.35%
2024/03/20	2	73.70	4	74.68	73.70	-2	15,137	-0.01%
2024/03/19	14	73.59	5.2	73.14	73.80	8.8	15,213	0.06%
2024/03/18	3.1	71.55	10.8	70.12	72.00	-7.7	14,990	-0.05%
2024/03/15	2	68.40	4.4	67.63	66.20	-2.4	14,931	-0.02%
2024/03/14	7	67.44	0	0.00	67.80	7	14,926	0.05%
2024/03/13	4	68.28	2	68.20	68.60	2	14,933	0.01%
2024/03/12	1	68.50	6	68.63	69.00	-5	15,063	-0.03%
2024/03/11	0	0.00	4	65.90	65.90	-4	15,182	-0.03%
2024/03/08	17.2	64.84	14	65.71	64.10	3.2	15,226	0.02%
2024/03/07	7	67.09	5	67.64	66.50	2	15,295	0.01%
2024/03/06	2	68.70	13	68.44	68.00	-11	15,203	-0.07%
2024/03/05	8	66.80	4	66.63	66.20	4	15,135	0.03%
2024/03/04	6	67.40	3	68.07	67.60	3	15,129	0.02%
2024/03/01	9	68.39	0	0.00	68.00	9	15,183	0.06%
2024/02/29	11	69.47	23	69.70	69.10	-12	15,009	-0.08%
2024/02/27	5	65.50	2	65.65	65.00	3	14,656	0.02%
2024/02/26	7	66.61	23.1	66.31	65.70	-16.1	14,424	-0.11%
2024/02/23	6	61.78	21.6	62.39	63.20	-15.6	14,053	-0.11%
2024/02/22	20	62.89	1.1	63.06	61.40	18.9	14,325	0.13%
2024/02/21	13	65.52	15.2	65.19	64.90	-2.2	14,240	-0.02%
2024/02/20	2	63.55	15	63.76	63.70	-13	14,217	-0.09%
2024/02/19	3	63.33	4.4	64.21	62.70	-1.4	14,225	-0.01%
2024/02/16	18	60.99	13	61.29	62.40	5	13,967	0.04%
2024/02/15	12	56.64	31	57.07	58.20	-19	13,574	-0.14%
2024/02/05	12	53.34	11	54.03	54.20	1	13,384	0.01%
2024/02/02	8.3	54.35	12	53.83	53.80	-3.7	13,305	-0.03%
2024/02/01	126	56.71	63	56.07	55.80	63	13,101	0.48%	大買/
2024/01/31	36	55.69	20	56.09	56.50	16	11,973	0.13%
2024/01/30	0.6	51.53	2	51.40	51.40	-1.4	11,544	-0.01%
2024/01/29	5	51.30	8	50.68	51.30	-3	11,790	-0.03%
2024/01/26	2	50.60	2	49.85	50.10	0	12,072	0.00%
2024/01/25	2	48.45	0	0.00	49.30	2	12,108	0.02%
2024/01/24	7	49.89	12	49.61	49.35	-5	12,129	-0.04%
2024/01/23	1	49.00	7.1	47.26	49.40	-6.1	12,049	-0.05%
2024/01/22	3	44.50	1	45.10	45.40	2	11,762	0.02%
2024/01/19	9	43.38	0	0.00	44.80	9	11,794	0.08%
2024/01/18	19	44.89	1	45.30	44.50	18	11,776	0.15%
2024/01/17	11	46.51	1	46.05	46.05	10	11,885	0.08%
2024/01/16	5	47.55	1	47.00	47.00	4	11,894	0.03%
2024/01/15	1	47.80	3	47.50	47.70	-2	11,804	-0.02%
2024/01/11	0	0.00	5	46.88	46.75	-5	11,629	-0.04%
2024/01/10	3	45.45	0	0.00	45.30	3	11,534	0.03%
2024/01/09	6	45.80	0	0.00	45.90	6	11,552	0.05%
2024/01/08	2	46.20	1	46.85	46.30	1	11,556	0.01%
2024/01/05	1	46.11	0	0.00	47.00	1	11,519	0.01%
2024/01/04	2	47.05	3	47.20	46.80	-1	11,464	-0.01%
2024/01/03	0	46.25	10	45.55	46.20	-10	11,281	-0.09%
2024/01/02	0	46.25	3	45.97	46.00	-3	11,238	-0.03%
2023/12/29	5	45.40	60	45.27	45.70	-55	11,227	-0.49%
2023/12/28	5	46.02	0	0.00	45.50	5	11,137	0.04%
2023/12/27	14	49.20	5	48.23	47.00	9	11,010	0.08%
2023/12/26	6	48.48	10	49.41	49.75	-4	10,679	-0.04%
2023/12/25	3	48.70	0	0.00	48.55	3	10,575	0.03%
2023/12/22	1	49.05	2	49.00	49.30	-1	10,530	-0.01%
2023/12/21	5	49.25	0	0.00	48.90	5	10,525	0.05%
2023/12/20	0	0.00	5	50.90	50.30	-5	10,476	-0.05%
2023/12/19	2	48.70	0.3	49.30	49.65	1.7	10,376	0.02%
2023/12/18	12	50.43	3	51.13	50.00	9	10,195	0.09%
2023/12/15	6	50.82	2	50.30	50.70	4	10,119	0.04%
2023/12/14	1	50.90	0	0.00	50.80	1	9,943	0.01%
2023/12/13	2	52.60	6	52.98	52.90	-4	9,659	-0.04%
2023/12/12	5.3	51.58	3	51.67	52.30	2.3	9,485	0.02%
2023/12/11	0	0.00	0.1	49.51	50.00	-0.1	9,087	0.00%
2023/12/08	0	0.00	1.1	48.59	49.00	-1.1	8,929	-0.01%
2023/12/06	4	48.14	3	48.17	47.70	1	8,501	0.01%
2023/12/05	1	46.40	1	46.35	46.35	0	8,152	0.00%
2023/12/04	3	47.00	5.2	47.39	47.40	-2.2	8,033	-0.03%
2023/12/01	0	0.00	0.1	45.15	45.25	-0.1	7,715	0.00%
2023/11/29	5	45.55	3	45.75	45.70	2	7,511	0.03%
2023/11/28	2	45.13	5	45.47	46.30	-3	7,374	-0.04%
2023/11/24	1	43.45	0	0.00	43.90	1	7,070	0.01%
2023/11/22	1	41.80	42.2	42.26	42.25	-41.2	6,822	-0.60%
2023/11/21	8.2	41.37	22	42.29	41.45	-13.8	6,708	-0.21%
2023/11/20	4	44.85	7	45.01	43.85	-3	6,209	-0.05%
2023/11/17	3	43.87	2	44.08	44.15	1	5,946	0.02%
2023/11/16	12	44.15	13	43.88	44.20	-1	5,716	-0.02%
2023/11/15	6	42.65	0	0.00	42.35	6	5,434	0.11%
2023/11/14	17	42.80	1	42.25	43.10	16	5,312	0.30%
2023/11/13	0	0.00	2	43.20	42.90	-2	5,129	-0.04%
2023/11/10	1	41.75	2.2	41.67	42.30	-1.2	4,956	-0.02%
2023/11/09	6	42.48	0.2	42.45	42.60	5.8	4,845	0.12%
2023/11/08	2	42.60	26.1	42.70	43.05	-24.1	4,753	-0.51%
2023/11/07	5	42.35	2	42.20	42.70	3	4,667	0.06%
2023/11/06	2	42.00	19	42.12	42.20	-17	4,507	-0.38%
2023/11/03	8	40.22	11.6	40.23	40.60	-3.6	4,190	-0.09%
2023/11/02	0	0.00	35	39.18	39.35	-35	3,789	-0.92%
2023/11/01	1	36.20	17	36.80	37.00	-16	3,586	-0.45%
2023/10/31	8	36.50	1	37.40	35.60	7	3,460	0.20%
2023/10/30	1	35.85	0	0.00	36.00	1	3,412	0.03%
2023/10/27	1	36.45	0	0.00	35.60	1	3,403	0.03%
2023/10/26	10	37.07	0	0.00	36.45	10	3,362	0.30%
2023/10/25	0	0.00	14.5	36.49	37.85	-14.5	3,281	-0.44%
2023/10/24	0	0.00	7	34.40	34.90	-7	3,071	-0.23%
2023/10/20	7	32.67	1	33.70	33.55	6	3,161	0.19%
2023/10/18	1	33.80	1	33.75	33.15	0	3,297	0.00%
2023/10/16	3	34.75	0	0.00	34.45	3	3,555	0.08%
2023/10/13	5	34.01	0	0.00	34.40	5	3,924	0.13%
2023/10/12	0	0.00	2	34.30	34.20	-2	4,485	-0.04%
2023/10/06	0	0.00	2	34.00	34.00	-2	5,169	-0.04%
2023/10/04	1	34.30	1	34.40	34.00	0	5,435	0.00%
2023/10/03	16.5	34.94	3	35.18	34.95	13.5	5,481	0.25%
2023/10/02	2	33.85	0	0.00	35.00	2	5,439	0.04%
2023/09/28	2	32.13	17	32.72	32.95	-15	5,486	-0.27%
2023/09/27	7	31.39	0	0.00	31.25	7	5,511	0.13%
2023/09/26	5	31.82	0.8	31.75	31.95	4.2	5,601	0.08%
2023/09/25	7	31.93	0	0.00	31.95	7	5,730	0.12%
2023/09/21	5	30.30	0	0.00	30.60	5	5,965	0.08%
2023/09/19	0	0.00	1	31.00	30.85	-1	6,266	-0.02%
2023/09/14	1	30.60	0	0.00	30.85	1	6,579	0.02%
2023/09/11	5	30.90	0	0.00	30.75	5	6,622	0.08%
2023/09/06	1	31.30	1	31.10	31.45	0	6,620	0.00%
2023/09/05	8	31.26	0	0.00	31.35	8	6,628	0.12%
2023/09/01	0	0.00	1	31.00	31.10	-1	6,691	-0.01%
2023/08/31	1	30.60	0	0.00	30.50	1	6,693	0.01%
2023/08/30	1	30.05	0	0.00	30.80	1	6,688	0.01%
2023/08/28	0	0.00	1	30.00	29.80	-1	6,672	-0.01%
2023/08/25	0	0.00	10	30.50	30.25	-10	6,653	-0.15%
2023/08/18	6	31.15	0	0.00	30.65	6	6,635	0.09%
2023/08/16	1	31.45	9	31.40	31.40	-8	6,600	-0.12%
2023/08/14	1	32.15	63	31.25	31.25	-62	6,595	-0.94%
2023/08/11	2	32.75	0	0.00	32.65	2	6,560	0.03%
2023/08/10	8	32.40	0	0.00	32.20	8	6,519	0.12%
2023/08/09	10	33.16	0	0.00	33.25	10	6,472	0.15%
2023/08/08	3	34.25	0	0.00	33.80	3	6,393	0.05%
2023/08/07	10	33.40	0	0.00	34.75	10	6,374	0.16%
2023/08/02	16	34.82	49	35.61	34.60	-33	6,403	-0.52%
2023/08/01	1	36.35	0	0.00	36.30	1	6,296	0.02%
2023/07/31	3	36.68	0	0.00	36.80	3	6,360	0.05%
2023/07/28	1	37.05	0	0.00	36.65	1	6,335	0.02%
2023/07/27	0	0.00	1	37.65	37.65	-1	6,302	-0.02%
2023/07/26	0	0.00	1	37.95	37.80	-1	6,289	-0.02%
2023/07/25	1	36.60	2	37.38	37.35	-1	6,217	-0.02%
2023/07/24	15	36.02	7	36.84	36.40	8	6,167	0.13%
2023/07/21	1	37.00	3	37.02	37.25	-2	6,100	-0.03%
2023/07/20	10	36.38	15.1	36.17	37.65	-5.1	6,078	-0.08%
2023/07/19	2	35.73	1	35.85	36.05	1	5,942	0.02%
2023/07/18	16	36.07	8	37.31	35.85	8	5,780	0.14%
2023/07/17	3	39.70	7	39.66	39.80	-4	5,438	-0.07%
2023/07/14	3	38.50	5	38.13	39.05	-2	4,915	-0.04%
2023/07/13	6	35.56	10	35.75	35.50	-4	4,554	-0.09%
2023/07/12	3	33.85	3	34.00	33.55	0	4,364	0.00%
2023/07/11	1	33.65	18	34.25	34.75	-17	4,615	-0.37%
2023/07/10	0	0.00	5	34.61	34.80	-5	4,627	-0.11%
2023/07/06	2	34.15	5.2	33.57	33.90	-3.2	4,613	-0.07%
2023/07/04	1	32.00	0	0.00	32.40	1	4,445	0.02%
2023/07/03	5	32.73	2	32.43	32.25	3	4,355	0.07%
2023/06/29	0	0.00	2.3	32.00	31.90	-2.3	4,074	-0.06%
2023/06/28	0	0.00	12	31.75	31.70	-12	4,040	-0.30%
2023/06/27	15	31.34	8.1	31.33	31.05	6.9	3,958	0.17%
2023/06/26	31	31.02	5.4	30.84	31.45	25.7	3,861	0.66%
2023/06/21	6	30.24	11	30.28	30.65	-5	3,799	-0.13%
2023/06/20	10	30.00	14	29.79	29.80	-4	3,794	-0.11%
2023/06/19	5	29.05	0	0.00	29.10	5	3,800	0.13%
2023/06/16	1	29.05	0	0.00	28.90	1	3,933	0.03%
2023/06/15	0	0.00	10	29.07	29.10	-10	4,182	-0.24%
2023/06/14	0	0.00	1	28.70	28.75	-1	4,203	-0.02%
2023/06/12	1	28.65	10	29.19	28.70	-9	4,459	-0.20%
2023/06/08	1	28.60	5	28.60	28.20	-4	4,613	-0.09%
2023/06/07	1	29.05	8	29.13	29.05	-7	4,792	-0.15%
2023/06/06	2	28.78	3.5	28.84	28.70	-1.5	4,962	-0.03%
2023/06/05	1	28.60	0	0.00	28.45	1	5,081	0.02%
2023/06/02	5	28.25	0	0.00	28.40	5	5,129	0.10%
2023/06/01	0	0.00	5	28.00	28.25	-5	5,273	-0.09%
2023/05/29	0	0.00	0	27.75	27.85	0	5,665	0.00%
2023/05/26	1	27.60	5	27.45	27.50	-4	5,803	-0.07%
2023/05/24	1	27.95	3	28.03	27.75	-2	6,766	-0.03%
2023/05/23	3	27.77	0	0.00	27.70	3	7,104	0.04%
2023/05/22	1	27.70	3	27.70	27.75	-2	7,227	-0.03%
2023/05/19	0	0.00	3	27.55	27.55	-3	7,256	-0.04%
2023/05/18	0	0.00	4	27.38	27.60	-4	7,280	-0.05%
2023/05/17	3	27.48	12.3	27.40	27.45	-9.3	7,264	-0.13%
2023/05/16	2	27.15	0	0.00	27.10	2	7,235	0.03%
2023/05/15	4	26.69	1	27.05	26.50	3	7,206	0.04%
2023/05/12	0	0.00	1	26.05	26.05	-1	7,166	-0.01%
2023/05/11	6	26.28	1	25.95	25.95	5	7,154	0.07%
2023/05/10	7	26.58	0	0.00	26.60	7	7,124	0.10%
2023/05/09	2	26.80	14	26.85	26.45	-12	7,092	-0.17%
2023/05/08	7	27.99	1	28.10	27.90	6	7,012	0.09%
2023/05/05	0	0.00	20	28.20	28.80	-20	6,950	-0.29%
2023/05/04	3	27.63	0	0.00	27.75	3	6,855	0.04%
2023/05/03	1	27.90	0	0.00	27.90	1	6,845	0.01%
2023/04/28	0	0.00	1	27.75	27.90	-1	6,812	-0.01%
2023/04/27	2	27.33	0	0.00	27.30	2	6,769	0.03%
2023/04/26	0	0.00	1	27.75	27.70	-1	6,743	-0.01%
2023/04/25	6	27.66	0	0.00	27.50	6	6,720	0.09%
2023/04/24	1	28.00	1	28.30	28.30	0	6,647	0.00%
2023/04/21	1	28.35	0	0.00	27.80	1	6,624	0.02%
2023/04/20	9	27.94	5	28.10	27.60	4	6,556	0.06%
2023/04/19	3.1	28.94	2	28.98	28.65	1.1	6,461	0.02%
2023/04/18	6	28.85	1	28.75	28.65	5	6,400	0.08%
2023/04/17	19	29.28	10.5	29.36	29.10	8.5	6,315	0.13%
2023/04/14	30.1	30.84	23	30.62	30.00	7.1	6,188	0.11%
2023/04/13	2.2	30.10	10	30.58	31.05	-7.8	5,804	-0.13%
2023/04/12	6	29.21	11	29.31	29.70	-5	5,582	-0.09%
2023/04/11	2	29.05	5	29.09	29.25	-3	5,475	-0.05%
2023/04/10	6	28.63	8	28.64	28.80	-2	5,411	-0.04%
2023/04/07	2	28.18	2.1	28.49	28.10	-0.1	5,324	0.00%
2023/04/06	3	28.03	0	0.00	27.90	3	5,281	0.06%
2023/03/31	0.1	28.05	0	0.00	28.20	0.1	5,251	0.00%
2023/03/30	3	27.50	2	27.65	27.70	1	5,214	0.02%
2023/03/29	3	27.38	1	27.25	27.30	2	5,197	0.04%
2023/03/27	12	28.40	1	28.30	28.40	11	5,077	0.22%
2023/03/24	4	28.34	50	28.40	28.15	-46	5,000	-0.92%
2023/03/23	4	29.09	8	29.24	28.95	-4	4,909	-0.08%
2023/03/22	8	28.86	2	29.05	28.75	6	4,787	0.13%
2023/03/21	5	29.11	1	28.90	29.25	4	4,700	0.09%
2023/03/20	14	29.90	8	29.47	29.70	6	4,559	0.13%
2023/03/17	1	27.85	0	0.00	27.90	1	4,305	0.02%
2023/03/16	8	27.66	0	0.00	27.75	8	4,261	0.19%
2023/03/15	3	28.00	0	0.00	27.45	3	4,171	0.07%
2023/03/14	1.3	28.73	0	0.00	28.35	1.3	4,005	0.03%
2023/03/13	25	28.53	0	0.00	28.85	25	3,949	0.63%
2023/03/10	56	30.11	35	30.02	29.55	21	3,833	0.55%
2023/03/09	14.1	31.20	0	0.00	30.45	14.1	3,601	0.39%
2023/03/08	7	31.96	9	31.90	32.40	-2	3,379	-0.06%
2023/03/07	1	31.30	8.1	31.57	31.50	-7.1	3,232	-0.22%
2023/03/06	9.1	31.41	11	31.55	31.25	-1.9	3,156	-0.06%
2023/03/03	5	31.29	2	31.38	31.10	3	2,992	0.10%
2023/03/02	3.1	31.46	4	31.55	31.35	-0.9	2,894	-0.03%
2023/03/01	2.1	30.64	7	31.13	31.40	-4.9	2,740	-0.18%
2023/02/24	13	30.43	8	30.35	30.75	5	2,554	0.20%
2023/02/23	31	30.49	9	30.52	30.80	22	2,417	0.91%
2023/02/22	10	28.99	34	28.87	29.65	-24	1,919	-1.25%
2023/02/21	25	27.94	3	27.57	28.00	22	1,416	1.55%
2023/02/20	1	26.50	5	27.00	27.00	-4	1,041	-0.38%
2023/02/17	0	0.00	5	23.90	24.55	-5	916	-0.55%
2023/02/08	1	23.60	0	0.00	23.55	1	782	0.13%
2023/02/06	0	0.00	7	23.50	23.60	-7	755	-0.93%
2023/01/31	5	23.00	0	0.00	23.00	5	722	0.69%
2022/12/08	2	22.80	0	0.00	22.85	2	621	0.32%
2022/12/07	5	22.65	5	22.20	22.65	0	609	0.00%
2022/12/06	1	22.20	0	0.00	22.10	1	591	0.17%
2022/11/29	2	21.00	0.3	20.75	20.85	1.7	542	0.32%
2022/11/09	0	0.00	10	20.10	20.05	-10	1,037	-0.96%
2022/11/04	5	19.65	0	0.00	19.80	5	1,068	0.47%
2022/10/11	5	19.42	0	0.00	19.50	5	1,019	0.49%
2022/09/23	0	0.00	16	21.70	21.80	-16	995	-1.61%
2022/09/21	0	0.00	0.1	22.30	21.95	-0.1	987	-0.01%
2022/09/19	0	0.00	0.2	22.76	22.40	-0.2	983	-0.02%
2022/09/15	5	22.65	0	0.00	22.50	5	972	0.51%
2022/09/12	0	0.00	0.1	22.20	22.05	-0.1	968	-0.01%
2022/09/06	1	21.80	0	0.00	21.70	1	960	0.10%
2022/09/05	2	22.38	2	21.75	21.85	0	952	0.00%
2022/09/01	1	23.05	0	0.00	22.75	1	917	0.11%
2022/08/31	0	0.00	1	23.10	23.30	-1	888	-0.11%
2022/08/30	9	23.85	1	24.05	23.65	8	863	0.93%
2022/08/29	5	23.82	19	23.59	23.80	-14	819	-1.71%
2022/08/26	0	0.00	5	24.01	23.65	-5	752	-0.66%
2022/08/25	5	23.40	0	0.00	23.65	5	689	0.73%
2022/08/24	5	23.80	0	0.00	23.45	5	667	0.75%
2022/08/23	13	23.45	0	0.00	23.55	13	628	2.07%
2022/08/22	5	23.68	11	23.10	23.60	-6	580	-1.03%
2022/08/19	10	22.26	0	0.00	22.35	10	454	2.20%
2022/08/18	2.3	22.17	0	0.00	21.80	2.3	416	0.55%
2022/08/16	30	21.69	0	0.00	21.75	30	366	8.18%
2022/08/15	0	0.00	9	21.55	21.55	-9	321	-2.80%
2022/07/01	0	0.00	2	16.90	16.75	-2	453	-0.44%
2022/05/30	0	0.00	5	20.10	20.15	-5	640	-0.78%
2022/05/24	2	19.80	0	0.00	19.90	2	670	0.30%
2022/05/23	2	19.85	0	0.00	19.95	2	673	0.30%
2022/05/20	0	0.00	10	20.00	20.00	-10	678	-1.47%
2022/05/12	5	20.00	0	0.00	20.05	5	688	0.73%
2022/05/05	0	0.00	5	21.30	21.10	-5	681	-0.73%
2022/05/04	2	21.20	0	0.00	21.10	2	682	0.29%
2022/05/03	0	0.00	3	21.20	21.25	-3	683	-0.44%
2022/04/28	0	0.00	11	21.30	21.35	-11	696	-1.58%
2022/04/13	10	22.20	0	0.00	22.30	10	705	1.42%
2022/04/12	0	0.00	2	22.05	22.25	-2	715	-0.28%
2022/04/11	4	23.05	2	22.53	22.50	2	798	0.25%
2022/04/08	0	0.00	4	22.40	22.85	-4	829	-0.48%
2022/04/07	0	0.00	43	22.99	22.10	-43	815	-5.27%
2022/04/06	1	22.35	0	0.00	22.45	1	792	0.13%
2022/03/30	0	22.00	6	22.00	22.10	-6	811	-0.74%
2022/03/29	0	22.00	0	0.00	21.80	0	818	0.00%
2022/03/25	0	22.15	0	0.00	21.90	0	821	0.00%
2022/03/22	6	21.88	5	21.60	22.20	1	820	0.12%
2022/03/21	0	0.00	13	21.30	21.20	-13	799	-1.63%
2022/03/16	0	0.00	2	20.75	20.40	-2	902	-0.22%
2022/03/09	0	0.00	24	20.65	20.70	-24	876	-2.74%
2022/02/25	2	20.00	0	0.00	20.30	2	875	0.23%
2022/02/22	1	21.20	0	0.00	21.00	1	861	0.12%
2022/02/09	0	0.00	3	21.50	21.55	-3	956	-0.31%
2022/01/26	2	20.30	0	0.00	20.35	2	964	0.21%
2022/01/25	6	20.25	0	0.00	20.20	6	966	0.62%
2022/01/24	3	20.35	0	0.00	20.50	3	966	0.31%
2022/01/21	1	21.30	0	0.00	21.05	1	954	0.10%
2022/01/20	1	21.30	0	0.00	21.30	1	951	0.11%
2022/01/19	24	21.21	0	0.00	21.25	24	958	2.50%
2022/01/18	2	21.45	0	0.00	21.40	2	955	0.21%
2022/01/14	0	0.00	1	21.35	21.35	-1	949	-0.11%
2022/01/11	4	22.00	1	22.00	21.80	3	932	0.32%
2022/01/10	2	22.08	0	0.00	22.30	2	924	0.22%
2022/01/06	0	0.00	1	22.35	22.40	-1	918	-0.11%
2022/01/04	22	23.21	29	22.87	22.70	-7	908	-0.77%
2022/01/03	10	22.55	29	22.90	23.10	-19	816	-2.33%
2021/12/30	0	0.00	7	22.00	22.00	-7	767	-0.91%
2021/12/27	0	0.00	6	21.89	21.85	-6	786	-0.76%
2021/12/24	5	21.80	4	21.65	21.70	1	785	0.13%
2021/12/17	0	0.00	1	21.10	21.15	-1	733	-0.14%
2021/12/16	2	20.78	2	20.90	20.90	0	729	0.00%
2021/12/14	2	21.10	0	0.00	20.75	2	707	0.28%
2021/12/13	10	21.40	61	21.80	21.40	-51	700	-7.28%
2021/12/10	50	20.50	0	0.00	20.60	50	610	8.19%
2021/12/07	0	0.00	4	20.85	20.90	-4	631	-0.63%
2021/12/03	0	0.00	35	20.90	20.75	-35	651	-5.37%
2021/12/02	5	20.80	0	0.00	20.70	5	665	0.75%
2021/12/01	0	0.00	25	20.80	20.75	-25	670	-3.73%
2021/11/30	0	0.00	2	20.53	20.60	-2	722	-0.28%
2021/11/29	0	0.00	1	20.45	20.30	-1	745	-0.13%
2021/11/26	3	20.28	2	20.30	20.25	1	747	0.13%
2021/11/25	2	20.65	0	0.00	20.70	2	757	0.26%
2021/11/23	20	20.45	0	0.00	20.50	20	804	2.49%
2021/11/22	50	20.54	0	0.00	20.60	50	815	6.13%
2021/11/18	0	0.00	1	20.70	20.45	-1	879	-0.11%
2021/11/17	2	20.45	0	0.00	20.50	2	887	0.23%
2021/11/16	16	20.81	1	20.70	20.70	15	885	1.69%
2021/11/15	12	20.84	0	0.00	20.80	12	894	1.34%
2021/11/12	3	21.28	10	21.29	21.05	-7	898	-0.78%
2021/11/11	4	21.83	0	0.00	21.65	4	902	0.44%
2021/11/10	1	21.20	31	22.30	22.40	-30	908	-3.30%
2021/11/09	11	20.80	0	0.00	20.85	11	876	1.26%
2021/11/03	0	0.00	1	21.25	21.20	-1	930	-0.11%
2021/11/02	1	21.10	0	0.00	20.95	1	926	0.11%
2021/10/21	0	0.00	2	20.90	20.95	-2	1,058	-0.19%
2021/10/19	6	20.73	0	0.00	20.80	6	1,132	0.53%
2021/10/14	7	20.30	0	0.00	20.15	7	1,246	0.56%
2021/10/13	3	20.55	0	0.00	20.75	3	1,273	0.24%
2021/10/12	0	0.00	1	21.25	20.70	-1	1,312	-0.08%
2021/10/07	0	0.00	1	21.10	21.15	-1	1,342	-0.07%
2021/10/06	1	20.65	0	0.00	20.50	1	1,377	0.07%
2021/10/05	1	20.30	0	0.00	20.95	1	1,423	0.07%
2021/09/30	2	22.55	0	0.00	22.60	2	1,600	0.12%
2021/09/29	2	22.50	0	0.00	22.40	2	1,631	0.12%
2021/09/28	5	22.97	0	0.00	23.05	5	1,645	0.30%
2021/09/22	2	22.80	0	0.00	22.65	2	1,828	0.11%
2021/09/17	5	22.82	0	0.00	22.95	5	1,842	0.27%
2021/09/16	5	22.80	0	0.00	22.80	5	1,864	0.27%
2021/09/10	0	0.00	4	23.20	23.15	-4	1,964	-0.20%
2021/09/08	5	22.58	5	22.55	22.50	0	2,022	0.00%
2021/09/03	10	23.23	0	0.00	23.40	10	2,064	0.48%
2021/08/31	0	0.00	8	25.00	25.25	-8	2,059	-0.39%
2021/08/27	0	0.00	9	24.72	24.80	-9	2,115	-0.43%
2021/08/24	0	0.00	46	24.11	24.30	-46	2,183	-2.11%
2021/08/17	0	0.00	0.5	22.40	22.60	-0.5	2,479	-0.02%
2021/08/10	20	22.83	0	0.00	22.55	20	3,404	0.59%
2021/08/09	4	23.43	0	0.00	23.25	4	3,511	0.11%
2021/08/06	8	23.60	0	0.00	23.55	8	3,578	0.22%
2021/08/02	5	24.05	0	0.00	24.20	5	4,015	0.12%
2021/07/30	3	24.10	12	24.37	24.40	-9	4,071	-0.22%
2021/07/29	5	23.95	5	24.20	23.90	0	4,140	0.00%
2021/07/28	30	23.50	75	23.58	23.55	-45	4,210	-1.07%
2021/07/27	4	24.93	4	25.13	24.55	0	4,327	0.00%
2021/07/26	7	25.05	0	0.00	25.05	7	4,441	0.16%
2021/07/23	0	0.00	2	25.70	25.70	-2	4,507	-0.04%
2021/07/20	0	0.00	30	25.15	25.60	-30	4,715	-0.64%
2021/07/19	7	25.62	0	0.00	25.15	7	4,839	0.14%
2021/07/16	9	25.10	20	25.13	25.00	-11	5,026	-0.22%
2021/07/15	1	24.65	1	24.40	24.40	0	5,095	0.00%
2021/07/13	35	23.99	1	23.90	23.90	34	5,507	0.62%
2021/07/12	5	24.60	0	0.00	24.65	5	5,607	0.09%
2021/07/09	1	25.75	0	0.00	25.65	1	5,740	0.02%
2021/07/08	20	26.49	16	26.69	26.35	4	5,984	0.07%
2021/07/07	0	0.00	6	25.43	25.80	-6	6,059	-0.10%
2021/07/02	6	24.65	5	24.77	24.70	1	6,671	0.01%
2021/07/01	4	25.43	2	25.45	25.10	2	6,853	0.03%
2021/06/30	0	0.00	12	24.77	24.45	-12	6,977	-0.17%
2021/06/29	1	24.00	1	23.75	23.70	0	7,109	0.00%
2021/06/28	5	24.25	0	0.00	24.30	5	7,309	0.07%
2021/06/25	2	24.50	0	0.00	24.45	2	7,611	0.03%
2021/06/23	1	24.40	12	24.49	24.45	-11	8,166	-0.13%
2021/06/22	10	24.35	3	24.30	24.30	7	8,728	0.08%
2021/06/21	2	25.35	1	25.25	24.85	1	8,757	0.01%
2021/06/18	0	0.00	6	25.80	25.80	-6	8,809	-0.07%
2021/06/17	2	24.35	0	0.00	24.50	2	8,848	0.02%
2021/06/16	0	0.00	2	24.25	24.15	-2	9,232	-0.02%
2021/06/15	6	25.14	0	0.00	25.05	6	9,247	0.06%
2021/06/11	1	25.30	1	25.75	25.35	0	9,363	0.00%
2021/06/10	1	25.25	0	0.00	25.35	1	9,460	0.01%
2021/06/09	5	25.78	0	0.00	25.50	5	9,592	0.05%
2021/06/07	0	0.00	10	25.09	25.10	-10	9,864	-0.10%
2021/06/03	2	26.70	10	26.70	26.55	-8	10,442	-0.08%
2021/06/02	0	0.00	10	26.80	26.80	-10	10,555	-0.09%
2021/06/01	10	27.60	0	0.00	27.75	10	10,658	0.09%
2021/05/28	0	0.00	2	27.40	27.30	-2	11,166	-0.02%
2021/05/26	4	27.66	3	27.78	27.60	1	12,049	0.01%
2021/05/25	7	28.66	1	28.15	27.60	6	12,549	0.05%
2021/05/24	5	29.68	2	29.30	29.30	3	12,871	0.02%
2021/05/21	15	29.38	15	29.88	30.05	0	13,036	0.00%
2021/05/20	17	29.72	30	29.55	28.05	-13	12,903	-0.10%
2021/05/19	21	28.05	1	29.25	29.25	20	12,584	0.16%
2021/05/18	11	25.98	10	26.41	26.60	1	12,507	0.01%
2021/05/17	1	24.20	3	24.20	24.20	-2	12,434	-0.02%
2021/05/14	1	27.15	1	28.95	26.85	0	12,309	0.00%
2021/05/13	1	27.70	1	27.30	27.30	0	12,235	0.00%
2021/05/12	21	28.05	20	28.45	28.00	1	12,160	0.01%
2021/05/11	7	30.15	20	29.95	29.50	-13	12,011	-0.11%
2021/05/10	9	31.97	22	31.23	31.80	-13	11,903	-0.11%
2021/05/07	11	30.15	0	0.00	30.15	11	11,803	0.09%
2021/05/06	19	30.28	1	30.75	30.85	18	11,749	0.15%
2021/05/05	10.1	29.98	9	30.20	29.30	1.1	11,663	0.01%
2021/05/04	3	29.65	15	28.86	29.30	-12	11,598	-0.10%
2021/05/03	19	30.38	2	30.80	29.95	17	11,451	0.15%
2021/04/29	4	31.85	0	0.00	31.25	4	11,321	0.04%
2021/04/28	2	31.53	2.1	32.02	32.50	-0.1	11,253	0.00%
2021/04/27	3	32.85	0	0.00	32.50	3	11,125	0.03%
2021/04/26	5	33.03	2	33.33	32.90	3	11,095	0.03%
2021/04/23	2	32.48	9	32.35	33.20	-7	11,097	-0.06%
2021/04/22	23	33.67	12	34.67	32.75	11	10,968	0.10%
2021/04/21	12.1	35.72	2	36.10	35.05	10.1	10,747	0.09%
2021/04/20	7	35.49	8	35.58	35.55	-1	10,647	-0.01%
2021/04/19	17	36.32	89	36.48	35.50	-72	10,523	-0.68%
2021/04/16	8	38.60	5	38.07	38.60	3	10,280	0.03%
2021/04/15	7.1	37.50	7.3	38.20	37.15	-0.2	10,154	0.00%
2021/04/14	11	35.89	11	36.65	36.50	0	9,986	0.00%
2021/04/13	5	38.46	10	38.86	37.60	-5	9,760	-0.05%
2021/04/12	3	38.83	7	39.07	39.60	-4	9,620	-0.04%
2021/04/09	5	37.99	2	37.63	37.80	3	9,568	0.03%
2021/04/08	8.1	38.75	1	38.90	38.85	7.1	9,382	0.08%
2021/04/07	7	41.87	17	40.74	40.40	-10	9,126	-0.11%
2021/04/06	5	41.48	11	41.25	41.75	-6	8,950	-0.07%
2021/04/01	28	40.62	13	40.39	40.65	15	8,784	0.17%
2021/03/31	14.1	39.60	13	39.96	40.20	1.1	8,610	0.01%
2021/03/30	28	39.53	27	39.26	39.15	1	8,380	0.01%
2021/03/29	11	37.62	20.2	37.79	39.00	-9.2	8,081	-0.11%
2021/03/26	36	36.04	5	36.13	36.10	31	7,749	0.40%
2021/03/25	67	36.36	68	35.72	35.45	-1	7,539	-0.01%
2021/03/24	0	0.00	10	33.95	34.25	-10	6,973	-0.14%
2021/03/23	14	34.11	1	33.95	34.40	13	6,926	0.19%
2021/03/22	1	33.55	3	33.75	33.80	-2	6,838	-0.03%
2021/03/19	13	35.10	6	35.09	34.05	7	6,755	0.10%
2021/03/18	2	33.83	1	34.00	33.90	1	6,362	0.02%
2021/03/17	3	33.95	4	33.86	34.20	-1	6,318	-0.02%
2021/03/16	2	33.93	164	33.57	33.25	-162	6,196	-2.61%	大賣/鉅額交易
2021/03/15	14	34.68	20	34.39	34.20	-6	6,118	-0.10%
2021/03/12	9	34.28	6	34.83	34.20	3	5,990	0.05%
2021/03/11	3	34.13	10	34.48	34.00	-7	5,805	-0.12%
2021/03/10	10	33.86	16	33.43	34.40	-6	5,726	-0.10%
2021/03/09	42	34.03	17	34.01	33.45	25	5,608	0.45%
2021/03/08	2	31.38	12	31.78	32.55	-10	5,133	-0.19%
2021/03/05	57	32.46	2	32.65	31.80	55	5,107	1.08%
2021/03/04	8	33.51	14.4	33.56	33.15	-6.4	5,067	-0.13%
2021/03/03	15	31.92	18	31.92	32.10	-3	4,643	-0.07%
2021/03/02	35	31.99	23	32.09	31.80	12	4,524	0.27%
2021/02/26	23	31.07	14.1	31.15	33.00	8.9	4,097	0.22%
2021/02/25	23	30.72	15	30.60	30.00	8	3,650	0.22%
2021/02/24	48	29.44	36	29.94	30.60	12	3,139	0.38%
2021/02/23	8.1	27.85	4.3	27.95	27.85	3.8	2,717	0.14%
2021/02/22	0	0.00	2	27.00	27.00	-2	2,477	-0.08%
2021/02/19	0	0.00	9	24.15	24.55	-9	2,530	-0.36%
2021/02/18	0	0.00	2	24.20	23.85	-2	2,604	-0.08%
2021/01/28	1	22.65	0	0.00	22.45	1	2,778	0.04%
2021/01/27	0	0.00	50	22.78	22.75	-50	2,791	-1.79%
2021/01/22	0	0.00	34	22.72	22.70	-34	2,882	-1.18%
2021/01/21	32	22.82	2	23.10	22.80	30	2,915	1.03%
2021/01/20	3	23.93	1	23.70	22.95	2	2,924	0.07%
2021/01/18	2	24.70	2	24.25	24.35	0	3,152	0.00%
2021/01/15	3	23.20	0.1	23.70	23.80	3	3,117	0.09%
2021/01/12	11	23.61	11.1	23.50	23.35	-0.1	3,420	0.00%
2021/01/11	12	23.98	4	23.90	24.30	8	3,523	0.23%
2021/01/08	2	23.18	0	0.00	23.20	2	3,836	0.05%
2021/01/07	2	23.43	1	23.35	23.35	1	4,156	0.02%
2021/01/06	25	23.35	41	23.63	23.35	-16	4,327	-0.37%
2021/01/05	5	24.12	20	24.25	24.20	-15	4,391	-0.34%
2021/01/04	11	24.59	11	24.42	24.45	0	4,766	0.00%
2020/12/31	25	23.29	1	23.50	23.35	24	4,757	0.50%
2020/12/30	0	0.00	2	23.45	23.35	-2	4,747	-0.04%
2020/12/29	0	0.00	5	22.55	22.75	-5	4,705	-0.11%
2020/12/28	1	22.55	10	22.30	22.20	-9	4,701	-0.19%
2020/12/25	0	0.00	4	21.60	21.50	-4	4,683	-0.09%
2020/12/23	12	21.24	2	21.10	21.10	10	4,670	0.21%
2020/12/22	5	21.50	0	0.00	21.45	5	4,653	0.11%
2020/12/21	12	22.65	3	22.75	22.20	9	4,647	0.19%
2020/12/18	0	0.00	1	22.35	22.60	-1	4,622	-0.02%
2020/12/17	0	0.00	5	21.95	22.20	-5	4,623	-0.11%
2020/12/15	0	0.00	12	22.04	21.75	-12	4,677	-0.26%
2020/12/14	0	0.00	12	22.00	22.05	-12	4,666	-0.26%
2020/12/11	17	21.06	6	21.74	21.30	11	4,653	0.24%
2020/12/09	16	21.35	12	21.40	21.50	4	4,640	0.09%
2020/12/08	3	22.00	8	21.76	21.70	-5	4,621	-0.11%
2020/12/07	24	21.60	16	21.68	21.50	8	4,599	0.17%
2020/12/04	23	22.06	53	21.95	21.95	-30	4,569	-0.66%
2020/12/03	20	22.85	28	22.57	22.55	-8	4,517	-0.18%
2020/12/02	7	23.49	6	23.20	23.20	1	4,477	0.02%
2020/12/01	12	23.77	4	23.70	23.55	8	4,436	0.18%
2020/11/30	17	24.08	5.1	24.25	24.40	11.9	4,322	0.28%
2020/11/27	16	23.32	17	23.31	23.30	-1	4,204	-0.02%
2020/11/26	17	23.49	19	23.52	23.40	-2	4,176	-0.05%
2020/11/25	2	23.50	10	23.15	23.70	-8	4,090	-0.20%
2020/11/24	20	23.55	0	0.00	22.80	20	4,026	0.50%
2020/11/23	3	22.85	2.1	23.00	23.00	0.9	3,985	0.02%
2020/11/20	46	23.37	0	0.00	23.20	46	3,946	1.17%
2020/11/19	1	23.70	3	23.75	23.70	-2	3,896	-0.05%
2020/11/18	38	23.73	30	23.69	23.85	8	3,848	0.21%
2020/11/17	25	23.02	1	23.90	24.00	24	3,669	0.65%
2020/11/16	10	22.83	0	0.00	22.80	10	3,549	0.28%
2020/11/13	0	0.00	2	22.35	22.45	-2	3,498	-0.06%
2020/11/12	15	23.07	10	22.67	22.60	5	3,474	0.14%
2020/11/11	0	0.00	4	22.55	22.50	-4	3,389	-0.12%
2020/11/10	5	22.19	5	22.25	22.60	0	3,364	0.00%
2020/11/09	0	0.00	10	22.75	22.30	-10	3,335	-0.30%
2020/11/06	6	21.53	11	21.96	22.30	-5	3,283	-0.15%
2020/11/05	0	0.00	10	21.74	21.65	-10	3,246	-0.31%
2020/11/04	4	21.75	2	21.95	21.80	2	3,221	0.06%
2020/11/03	3	22.45	1	22.25	21.85	2	3,194	0.06%
2020/11/02	0	0.00	4	22.09	21.95	-4	3,154	-0.13%
2020/10/30	20	22.12	8	21.60	21.60	12	3,118	0.38%
2020/10/29	5	21.85	26	22.27	22.25	-21	3,079	-0.68%
2020/10/28	19	22.54	18.1	22.10	22.10	0.9	3,036	0.03%
2020/10/27	4	22.80	2	22.65	22.70	2	3,002	0.07%
2020/10/26	13	23.22	33	22.55	22.45	-20	2,888	-0.69%
2020/10/23	1	21.65	6	21.45	21.90	-5	2,690	-0.19%
2020/10/22	21	21.98	0	0.00	21.85	21	2,637	0.80%
2020/10/21	8	22.45	3	22.00	22.45	5	2,580	0.19%
2020/10/20	80	23.41	13	23.07	22.90	67	2,433	2.75%
2020/10/19	21	22.96	18	23.14	23.05	3	2,286	0.13%
2020/10/16	49	23.30	36	23.53	23.60	13	2,140	0.61%
2020/10/15	49.1	23.33	21	22.84	22.50	28.1	1,785	1.57%
2020/10/14	12	21.52	14	21.46	21.90	-2	1,459	-0.14%
2020/10/13	4	20.21	11	20.25	20.25	-7	1,289	-0.54%
2020/10/12	59	20.14	4	20.90	21.25	55	1,169	4.70%
2020/10/08	2	18.40	3	19.23	19.45	-1	746	-0.13%
2020/10/07	5	17.85	10	17.85	17.70	-5	611	-0.82%
2020/10/06	0	0.00	0.6	17.60	17.40	-0.6	588	-0.11%
2020/09/25	0	0.00	1	16.40	16.55	-1	550	-0.18%
2020/09/24	0	0.00	3	16.70	16.55	-3	549	-0.55%
2020/09/23	0	0.00	1	17.20	17.10	-1	537	-0.19%
2020/09/22	5	17.37	12	17.30	17.40	-7	526	-1.33%
2020/09/21	10	17.50	9	17.55	17.30	1	504	0.20%
2020/09/11	2	16.55	1	16.50	16.50	1	436	0.23%
2020/08/25	9	15.30	0	0.00	15.40	9	422	2.13%
2020/08/19	3	15.60	0	0.00	15.60	3	423	0.71%
2020/07/27	4	15.70	0	0.00	15.65	4	549	0.73%
2020/07/23	1	16.40	0	0.00	16.35	1	604	0.17%
2020/07/22	3	16.40	0	0.00	16.30	3	608	0.49%
2020/07/20	1	16.00	0	0.00	16.20	1	612	0.16%
2020/07/17	5	16.30	0	0.00	16.40	5	605	0.83%
2020/07/16	11	16.90	0	0.00	16.85	11	594	1.85%
2020/07/07	0.1	17.00	0	0.00	16.95	0.1	588	0.02%
2020/07/03	0.2	17.15	0	0.00	17.15	0.2	589	0.03%
2020/06/22	6	17.65	0	0.00	18.05	6	581	1.03%
2020/06/15	0	0.00	10	16.72	16.90	-10	683	-1.46%
2020/06/11	0	0.00	5	17.15	17.10	-5	730	-0.68%
2020/06/05	0	0.00	3	17.20	17.45	-3	832	-0.36%
2020/06/04	0	0.00	5	17.00	16.90	-5	831	-0.60%
2020/05/28	3	16.60	0	0.00	16.60	3	854	0.35%
2020/05/22	0	0.00	1	16.70	16.60	-1	881	-0.11%
2020/05/20	0	0.00	2	17.55	17.35	-2	902	-0.22%
2020/05/18	3	17.08	0	0.00	17.25	3	893	0.34%
2020/05/14	0	0.00	3	17.45	17.20	-3	871	-0.34%
2020/05/11	0	0.00	8	18.04	18.10	-8	858	-0.93%
2020/05/06	8	18.30	0	0.00	17.90	8	840	0.95%
2020/04/30	0	0.00	4	17.44	17.30	-4	800	-0.50%
2020/04/29	10	18.08	11	17.87	17.70	-1	793	-0.13%
2020/04/28	1	17.15	2	17.20	17.20	-1	758	-0.13%
2020/04/24	0	0.00	1	14.90	15.10	-1	751	-0.13%
2020/04/23	1	15.20	0	0.00	15.20	1	749	0.13%
2020/03/25	0	0.00	15	14.13	13.80	-15	711	-2.11%
2020/03/24	0	0.00	10	13.55	13.60	-10	688	-1.45%
2020/03/19	8	10.40	8	10.55	10.30	0	659	0.00%
2020/03/18	5	11.15	0	0.00	11.40	5	589	0.85%
2020/03/17	20	12.00	5	11.76	11.85	15	568	2.64%
2020/03/16	6	12.75	0	0.00	12.90	6	546	1.10%
2020/03/13	10	14.15	0	0.00	14.15	10	504	1.98%
2020/03/05	0	0.00	0	18.45	18.50	0	407	-0.01%
2020/02/26	10	18.75	0	0.00	18.85	10	378	2.64%
2020/02/24	11	18.77	0	0.00	18.85	11	365	3.01%
2020/02/03	0	0.00	1	17.30	17.40	-1	340	-0.29%
2020/01/13	0	0.00	1	18.60	18.50	-1	354	-0.28%
2019/12/27	1	18.45	0	0.00	18.50	1	343	0.29%
2019/11/27	0	0.00	3	18.55	18.60	-3	405	-0.74%
2019/11/06	2	19.05	0	0.00	18.90	2	419	0.48%
2019/10/28	0	0.00	2	19.80	19.80	-2	421	-0.47%
2019/10/25	1.4	19.47	0	0.00	19.75	1.4	414	0.34%
2019/10/15	1	18.40	0	0.00	18.50	1	380	0.26%
2019/10/01	0	0.00	5	18.35	18.35	-5	389	-1.28%
2019/09/25	1	18.95	0	0.00	18.90	1	378	0.26%
2019/09/24	1	19.00	0	0.00	18.95	1	381	0.26%
2019/09/23	1	18.90	0	0.00	19.00	1	379	0.26%
2019/09/09	0.1	19.25	5	19.20	19.25	-4.9	441	-1.11%
2019/08/28	1	18.35	0	0.00	18.40	1	535	0.19%
2019/08/15	2	18.60	0	0.00	18.65	2	624	0.32%
2019/08/06	1	18.65	0	0.00	18.60	1	667	0.15%
2019/08/02	3	18.95	0	0.00	19.15	3	677	0.44%
2019/07/29	1	19.75	0	0.00	19.70	1	678	0.15%
2019/07/24	3	19.75	0	0.00	19.70	3	704	0.43%
2019/07/23	4	19.60	0	0.00	19.60	4	715	0.56%
2019/07/22	2	19.80	0	0.00	19.75	2	707	0.28%
2019/07/17	0	0.00	0.1	19.95	19.95	-0.1	720	-0.01%
2019/07/10	2	20.15	0	0.00	20.30	2	751	0.27%
2019/07/05	2	20.35	0	0.00	20.40	2	774	0.26%
2019/07/03	1	20.55	0	0.00	20.50	1	791	0.13%
2019/06/28	0.2	20.20	0	0.00	20.20	0.2	807	0.03%
2019/06/27	0.1	20.10	5	20.10	20.20	-4.9	817	-0.60%
2019/06/26	0	0.00	2.5	20.18	20.30	-2.5	822	-0.30%
2019/06/11	0	0.00	5	22.00	21.70	-5	866	-0.58%
2019/06/04	0	0.00	1	22.05	21.90	-1	777	-0.13%
2019/05/30	0	0.00	10	22.05	22.05	-10	796	-1.26%
2019/05/22	0	0.00	1	23.10	22.90	-1	827	-0.12%
2019/05/15	0	0.00	2	21.80	21.95	-2	831	-0.24%
2019/05/13	0	0.00	4	21.55	21.75	-4	866	-0.46%
2019/04/18	1	22.40	0	0.00	22.10	1	1,094	0.09%
2019/04/11	0	0.00	2	22.30	22.30	-2	1,109	-0.18%
2019/03/29	2	21.98	0	0.00	21.95	2	1,077	0.19%
2019/03/28	2	22.30	0	0.00	21.95	2	1,087	0.18%
2019/03/26	0	0.00	2	22.75	22.60	-2	1,051	-0.19%
2019/03/22	0	0.00	2	22.10	22.10	-2	1,009	-0.20%
2019/03/19	10	21.70	0	0.00	21.70	10	1,018	0.98%
2019/03/13	1	21.40	0	0.00	21.30	1	1,091	0.09%
2019/03/08	3	21.73	0	0.00	21.80	3	1,137	0.26%
2019/03/07	2	21.75	0	0.00	21.75	2	1,191	0.17%
2019/03/05	5	22.19	0	0.00	22.15	5	1,207	0.41%
2019/03/04	1	22.45	1	22.75	22.65	0	1,202	0.00%
2019/02/25	3	21.80	0	0.00	21.80	3	1,176	0.26%
2019/02/18	6.6	22.17	0	0.00	21.90	6.6	1,202	0.55%
2019/02/15	0	0.00	7	23.10	22.95	-7	1,183	-0.59%
2019/02/13	0	0.00	1	22.95	22.85	-1	1,188	-0.08%
2019/02/12	1	23.15	4	23.04	23.10	-3	1,187	-0.25%
2019/02/11	3	23.20	3	23.08	22.95	0	1,188	0.00%
2019/01/29	1	22.20	0	0.00	22.25	1	1,213	0.08%
2019/01/28	0	0.00	2	23.00	22.65	-2	1,246	-0.16%
2019/01/25	0	0.00	1	22.60	22.50	-1	1,243	-0.08%
2019/01/18	4	21.35	0	0.00	21.50	4	1,258	0.32%
2019/01/11	8	21.41	1	22.10	21.15	7	1,323	0.53%
2018/12/11	0	0.00	1	20.25	20.65	-1	3,499	-0.03%
2018/12/05	0	0.00	3	20.30	20.55	-3	3,535	-0.08%
2018/12/03	7	20.37	3	20.35	20.40	4	3,593	0.11%
2018/11/28	0	0.00	31	21.10	21.10	-31	3,683	-0.84%
2018/11/14	2	22.30	0	0.00	22.10	2	3,832	0.05%
2018/11/13	2	22.20	5	22.35	23.10	-3	3,908	-0.08%
2018/11/09	0	0.00	4	23.03	22.90	-4	3,930	-0.10%
2018/11/08	0	0.00	1	23.30	22.85	-1	3,939	-0.03%
2018/11/07	0	0.00	5	22.90	23.05	-5	3,932	-0.13%
2018/11/06	3	23.20	0	0.00	22.90	3	3,942	0.08%
2018/11/05	1	22.10	0	0.00	22.80	1	3,902	0.03%
2018/11/02	1	21.75	0	0.00	21.75	1	3,873	0.03%
2018/10/31	1	20.85	3	20.90	20.90	-2	3,833	-0.05%
2018/10/17	1	21.40	0	0.00	21.40	1	3,944	0.03%
2018/10/12	1	21.20	0	0.00	21.30	1	3,863	0.03%
2018/10/11	2	21.05	0	0.00	20.80	2	3,807	0.05%
2018/10/09	1	23.05	2	23.30	22.80	-1	3,708	-0.03%
2018/10/08	3	23.12	2	23.00	23.40	1	3,674	0.03%
2018/10/05	69	22.50	0	0.00	23.10	69	3,638	1.90%
2018/09/27	1	24.00	0	0.00	23.90	1	3,143	0.03%
2018/09/21	7	24.11	8.3	24.12	24.30	-1.3	2,926	-0.04%
2018/09/20	3	24.88	6	24.87	24.40	-3	2,775	-0.11%
2018/09/19	5	24.56	16	24.84	24.70	-11	2,580	-0.43%
2018/09/18	25	23.76	16	23.69	23.80	9	2,152	0.42%
2018/09/17	1	23.35	10	23.50	22.50	-9	1,873	-0.48%
2018/09/10	0	0.00	2	20.80	20.90	-2	1,759	-0.11%
2018/09/06	0	0.00	4	23.20	22.65	-4	1,721	-0.23%
2018/09/05	5	23.05	1	22.95	23.10	4	1,690	0.24%
2018/09/03	2	22.30	0	0.00	22.15	2	1,694	0.12%
2018/08/31	0	0.00	5	21.60	22.20	-5	1,715	-0.29%
2018/08/27	1	22.35	8	22.60	22.30	-7	1,930	-0.36%
2018/08/24	5	22.20	0	0.00	22.15	5	2,004	0.25%
2018/08/23	0	0.00	10	22.50	22.40	-10	2,112	-0.47%
2018/08/20	0	0.00	2	22.63	22.00	-2	2,553	-0.08%
2018/08/17	5	21.85	11	21.89	21.90	-6	2,702	-0.22%
2018/08/16	0	0.00	10	21.18	21.20	-10	2,929	-0.34%
2018/08/13	0	0.00	2	20.98	20.65	-2	3,041	-0.07%
2018/08/09	0	0.00	15	21.80	21.55	-15	3,052	-0.49%
2018/08/07	0	0.00	2	21.40	21.60	-2	3,047	-0.07%
2018/08/03	0	0.00	1.1	22.07	21.35	-1.1	3,048	-0.04%
2018/08/02	0	0.00	5	21.50	21.45	-5	3,007	-0.17%
2018/08/01	1	21.75	1	21.60	21.65	0	3,001	0.00%
2018/07/31	0	0.00	6	21.56	21.45	-6	2,988	-0.20%
2018/07/30	0	0.00	16	21.49	21.55	-16	3,013	-0.53%
2018/07/26	0	0.00	9.3	19.56	19.80	-9.3	2,889	-0.32%
2018/07/12	2	19.55	0	0.00	19.45	2	2,893	0.07%
2018/07/11	2	19.45	0	0.00	19.55	2	2,894	0.07%
2018/07/09	0	0.00	1	19.45	19.10	-1	2,893	-0.03%
2018/07/06	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2018/07/03	11	19.00	0	0.00	18.70	11	2,896	0.38%
2018/06/29	1	20.00	0	0.00	19.85	1	2,882	0.03%
2018/06/21	0	0.00	30	20.80	20.55	-30	2,866	-1.05%
2018/06/20	0	0.00	40	21.13	20.65	-40	2,862	-1.40%
2018/06/19	0	0.00	20	21.50	21.40	-20	2,840	-0.70%
2018/06/14	10	20.65	0	0.00	20.55	10	2,799	0.36%
2018/06/13	8	21.20	8	21.02	20.95	0	2,793	0.00%
2018/06/12	23	21.25	0	0.00	21.45	23	2,768	0.83%
2018/06/08	5	22.30	0	0.00	22.25	5	2,669	0.19%
2018/06/07	1	22.45	0	0.00	22.20	1	2,632	0.04%
2018/06/06	42	22.52	0	0.00	22.40	42	2,609	1.61%
2018/06/05	41	23.28	16	23.50	22.95	25	2,573	0.97%
2018/06/04	0	0.00	34	22.93	22.95	-34	2,486	-1.37%
2018/06/01	10	22.90	2	23.13	23.05	8	2,473	0.32%
2018/05/31	0	0.00	20	22.90	23.40	-20	2,426	-0.82%
2018/05/30	21	22.46	9	22.37	22.20	12	2,301	0.52%
2018/05/29	27	23.59	26	23.85	22.90	1	2,204	0.05%
2018/05/28	17	23.48	2	23.38	23.80	15	2,003	0.75%
2018/05/25	5	23.20	7	23.54	23.40	-2	1,795	-0.11%
2018/05/24	13	22.22	36	21.86	22.80	-23	1,541	-1.49%
2018/05/23	2	20.50	1	20.75	21.00	1	1,283	0.08%
2018/05/22	20	20.15	0	0.00	20.30	20	1,242	1.61%
2018/05/21	1	20.30	1.1	20.44	19.90	-0.1	1,217	-0.01%
2018/05/18	2	19.90	1	19.90	19.75	1	1,188	0.08%
2018/05/17	0	0.00	1	20.00	19.95	-1	1,190	-0.08%
2018/05/14	0	0.00	3	19.43	19.70	-3	1,242	-0.24%
2018/05/11	10	19.35	0	0.00	19.00	10	1,249	0.80%
2018/05/09	3	19.38	0	0.00	19.15	3	1,271	0.24%
2018/05/07	3	20.05	1	19.90	20.05	2	1,267	0.16%
2018/05/04	0	0.00	21	19.39	19.10	-21	1,222	-1.72%
2018/05/03	1	18.65	2	18.80	18.80	-1	1,233	-0.08%
2018/04/27	15	18.00	0	0.00	17.95	15	1,318	1.14%
2018/04/26	0	0.00	1	18.50	18.10	-1	1,353	-0.07%
2018/04/19	3	18.48	0	0.00	18.55	3	1,809	0.17%
2018/04/18	1	18.55	0	0.00	18.50	1	2,134	0.05%
2018/04/16	0	0.00	1	19.00	18.60	-1	2,342	-0.04%
2018/04/13	3	19.50	0	0.00	19.40	3	2,348	0.13%
2018/04/02	0	0.00	1	19.05	19.10	-1	2,437	-0.04%
2018/03/29	2	18.50	0	0.00	18.50	2	2,446	0.08%
2018/03/27	5	19.00	5	18.93	19.00	0	2,482	0.00%
2018/03/23	2	18.60	0	0.00	18.90	2	2,497	0.08%
2018/03/22	5	19.16	0	0.00	19.05	5	2,490	0.20%
2018/03/21	13	19.30	2	19.60	19.35	11	2,494	0.44%
2018/03/19	0	0.00	7	19.80	19.30	-7	2,472	-0.28%
2018/03/15	1	19.80	0	0.00	19.80	1	2,449	0.04%
2018/03/14	2	20.15	0	0.00	19.85	2	2,445	0.08%
2018/03/12	4	20.78	0	0.00	20.55	4	2,415	0.17%
2018/03/09	0	0.00	1	21.00	20.75	-1	2,390	-0.04%
2018/03/08	1	20.65	0	0.00	20.50	1	2,343	0.04%
2018/03/07	1	20.85	2	21.35	20.55	-1	2,329	-0.04%
2018/03/06	4	20.83	11	20.83	20.75	-7	2,288	-0.31%
2018/03/05	0	0.00	5	20.45	20.15	-5	2,238	-0.22%
2018/03/02	0	0.00	16	20.46	20.30	-16	2,226	-0.72%
2018/02/23	2.9	20.68	1	21.25	20.70	1.9	2,236	0.08%
2018/02/22	1	19.85	0	0.00	20.60	1	2,225	0.04%
2018/02/21	0	0.00	1	19.70	19.90	-1	2,233	-0.04%
2018/02/12	5	19.62	2	19.95	19.35	3	2,289	0.13%
2018/02/09	2	18.75	4	19.18	19.60	-2	2,308	-0.09%
2018/02/08	1	19.45	1	19.50	19.55	0	2,286	0.00%
2018/02/07	0	0.00	4	19.49	19.00	-4	2,267	-0.18%
2018/02/06	5	18.60	0	0.00	18.90	5	2,258	0.22%
2018/02/01	1	20.95	2	21.20	20.95	-1	2,216	-0.05%
2018/01/31	1	20.40	2	20.30	20.95	-1	2,198	-0.05%
2018/01/30	3	20.55	2	20.98	20.35	1	2,190	0.05%
2018/01/29	2	21.00	0	0.00	20.70	2	2,185	0.09%
2018/01/26	0	0.00	1	21.20	21.20	-1	2,172	-0.05%
2018/01/25	0	0.00	2	20.80	20.65	-2	2,151	-0.09%
2018/01/23	4	20.40	10	21.00	21.25	-6	2,107	-0.28%
2018/01/22	3	20.28	0	0.00	20.20	3	2,064	0.15%
2018/01/19	0	0.00	7	20.94	20.90	-7	2,030	-0.34%
2018/01/18	2	21.65	1	21.05	21.10	1	2,004	0.05%
2018/01/17	21	22.10	11	21.83	21.75	10	1,940	0.52%
2018/01/16	0	0.00	7	22.07	21.80	-7	1,831	-0.38%
2018/01/15	5	20.95	3	20.80	20.85	2	1,654	0.12%
2018/01/12	13	20.91	26	21.28	21.25	-13	1,575	-0.83%
2018/01/11	8	19.52	13	19.84	20.05	-5	1,247	-0.40%
2018/01/10	2	18.20	0	0.00	18.25	2	1,040	0.19%
2018/01/09	0	0.00	2	18.25	18.30	-2	1,033	-0.19%
2018/01/08	4	18.18	0	0.00	18.05	4	1,023	0.39%
2018/01/04	3	18.57	0	0.00	18.40	3	1,008	0.30%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析