美德醫療-DR (9103)-元大-歸仁券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	16	6.13	6.12	-16	479	-3.34%
2024/12/09	16	6.35	0	0.00	6.31	16	502	3.18%
2024/12/02	0	0.00	1	6.28	6.27	-1	504	-0.20%
2024/11/29	2	6.25	0	0.00	6.28	2	503	0.40%
2024/11/27	0	0.00	3	6.27	6.26	-3	496	-0.60%
2024/11/19	2	6.26	0	0.00	6.27	2	474	0.42%
2024/11/13	1	6.27	0	0.00	6.29	1	526	0.19%
2024/11/12	1	6.36	0	0.00	6.34	1	532	0.19%
2024/10/29	0	0.00	3	6.64	6.63	-3	623	-0.48%
2024/09/27	0	0.00	3	6.75	6.80	-3	1,309	-0.23%
2024/08/07	0	0.00	7	6.59	6.75	-7	2,717	-0.26%
2024/08/05	1	6.78	0	0.00	6.42	1	2,883	0.03%
2024/07/29	0	0.00	1	7.17	7.15	-1	3,067	-0.03%
2024/07/19	4	7.37	2	7.33	7.39	2	3,301	0.06%
2024/07/16	1	7.77	0	0.00	7.85	1	3,502	0.03%
2024/07/15	4	7.95	0	0.00	7.87	4	3,527	0.11%
2024/07/12	12	8.09	3	8.11	8.02	9	3,610	0.25%
2024/07/11	3	7.79	0	0.00	7.79	3	3,559	0.08%
2024/07/09	2	7.88	0	0.00	7.79	2	3,565	0.06%
2024/07/08	3	8.22	2	8.30	8.14	1	3,512	0.03%
2024/07/04	1	7.95	0	0.00	7.78	1	3,439	0.03%
2024/07/02	2	7.50	0	0.00	7.35	2	3,274	0.06%
2024/06/19	1	7.40	0	0.00	7.49	1	3,241	0.03%
2024/06/18	7	8.04	4	8.35	8.04	3	3,205	0.09%
2024/06/17	0	0.00	3	7.81	7.88	-3	2,788	-0.11%
2024/06/14	0	0.00	10	7.19	7.17	-10	2,618	-0.38%
2024/06/11	1	7.35	1	7.06	7.19	0	2,564	0.00%
2024/06/06	10	6.65	0.1	6.72	6.63	9.9	2,574	0.38%
2024/06/03	10	6.93	0	0.00	6.84	10	2,662	0.38%
2024/05/30	0	0.00	1	7.02	6.96	-1	2,713	-0.04%
2024/05/16	0	0.00	1	6.85	6.85	-1	3,551	-0.03%
2024/05/09	0.1	6.93	0	0.00	6.79	0.1	3,326	0.00%
2024/05/06	0	0.00	1	6.58	6.54	-1	3,021	-0.03%
2024/04/26	0	0.00	1	6.69	6.54	-1	2,775	-0.04%
2024/04/19	0	0.00	47	6.97	6.64	-47	2,426	-1.94%
2024/04/17	13	6.35	0	0.00	6.31	13	2,404	0.54%
2024/04/16	7.6	6.53	5	6.70	6.40	2.6	2,539	0.10%
2024/04/15	13	6.70	8	6.80	6.67	5	2,697	0.19%
2024/04/12	3	6.73	0	0.00	6.79	3	2,793	0.11%
2024/04/03	5	6.82	0	0.00	6.91	5	3,113	0.16%
2024/04/02	5	6.92	0	0.00	6.89	5	3,112	0.16%
2024/03/29	5	6.96	0	0.00	6.96	5	3,116	0.16%
2024/03/28	0	0.00	5	7.07	6.96	-5	3,129	-0.16%
2024/03/27	11	6.75	0	0.00	6.94	11	3,135	0.35%
2024/03/26	5	6.83	0	0.00	6.79	5	3,145	0.16%
2024/03/25	1	7.00	0	6.91	6.91	1	3,159	0.03%
2024/03/22	0.3	7.04	0	0.00	7.04	0.3	3,178	0.01%
2024/03/21	1	7.25	0	0.00	7.27	1	3,192	0.03%
2024/03/15	0	0.00	1	7.26	7.25	-1	3,172	-0.03%
2024/03/08	0	0.00	3	7.27	7.26	-3	3,129	-0.10%
2024/03/07	0	0.00	1	7.61	7.44	-1	3,091	-0.03%
2024/03/05	0	0.00	1	7.73	7.79	-1	3,106	-0.03%
2024/02/26	3	7.96	0	0.00	7.89	3	2,872	0.10%
2024/02/21	0	0.00	1.5	8.21	7.82	-1.5	2,555	-0.06%
2024/02/20	0	8.09	1.5	8.05	8.08	-1.5	2,477	-0.06%
2024/02/15	2	6.74	0	0.00	6.78	2	2,361	0.08%
2024/01/29	0	0.00	2	7.16	7.16	-2	2,365	-0.08%
2024/01/19	1.5	7.36	0	0.00	7.25	1.5	2,358	0.06%
2024/01/16	0	0.00	0.5	8.12	8.00	-0.5	2,330	-0.02%
2024/01/12	1	8.87	0	0.00	8.75	1	2,314	0.04%
2024/01/10	0	0.00	2	8.86	8.98	-2	2,190	-0.09%
2024/01/05	3	9.60	0	9.80	9.10	3	1,726	0.17%
2024/01/04	1	9.50	1	9.60	9.70	0	1,517	0.00%
2023/12/27	0.6	8.33	1.1	8.33	8.33	-0.5	1,209	-0.04%
2023/12/25	0	0.00	2	8.50	8.35	-2	1,241	-0.16%
2023/12/21	5	8.80	0.5	8.80	8.90	4.5	1,312	0.34%
2023/12/19	0	0.00	1	9.00	9.10	-1	1,479	-0.07%
2023/12/13	1	7.53	5	7.85	7.84	-4	1,498	-0.27%
2023/12/11	0	0.00	35	8.65	7.94	-35	1,469	-2.38%
2023/12/07	0	0.00	1	9.30	8.83	-1	1,426	-0.07%
2023/12/06	0	0.00	1	8.79	8.80	-1	1,403	-0.07%
2023/12/05	34	9.89	50	8.71	8.44	-16	1,363	-1.17%
2023/12/04	1	9.11	3	9.11	9.11	-2	1,210	-0.17%
2023/12/01	1	8.20	7	8.13	8.29	-6	1,260	-0.48%
2023/11/30	1	7.76	0	0.00	7.55	1	1,303	0.08%
2023/11/29	57	7.62	5	7.34	7.40	52	1,270	4.09%
2023/11/28	3	7.21	2	7.21	7.21	1	1,168	0.09%
2023/11/27	2	6.56	5	6.56	6.56	-3	1,076	-0.28%
2023/11/21	2	5.77	0	0.00	5.76	2	1,006	0.20%
2023/10/20	0	0.00	10	5.91	5.92	-10	1,262	-0.79%
2023/10/02	0	0.00	2	6.19	6.19	-2	1,345	-0.15%
2023/08/31	2	6.03	0	0.00	5.93	2	786	0.25%
2023/08/17	0	0.00	1	5.92	5.90	-1	649	-0.15%
2023/08/11	3	6.00	0	0.00	6.02	3	561	0.53%
2023/08/10	3	6.05	3	6.02	6.02	0	559	0.00%
2023/07/24	0	0.00	2	6.11	6.06	-2	530	-0.38%
2023/07/14	0	0.00	20	6.05	6.05	-20	545	-3.67%
2023/07/11	20	6.16	0	0.00	6.11	20	537	3.72%
2023/06/27	0	0.00	10	6.48	6.47	-10	528	-1.89%
2023/06/26	2	6.45	0	0.00	6.47	2	527	0.38%
2023/06/19	0	0.00	2	6.51	6.55	-2	529	-0.38%
2023/06/16	20	6.52	0	0.00	6.50	20	544	3.67%
2023/05/10	0	0.00	30	6.69	6.68	-30	671	-4.46%
2023/05/09	0.2	6.75	1	6.72	6.68	-0.8	676	-0.12%
2023/05/08	5.2	6.87	0	0.00	6.75	5.2	676	0.77%
2023/05/04	0.2	6.95	0	0.00	6.90	0.2	700	0.02%
2023/05/02	0.2	6.92	1	6.87	6.87	-0.8	702	-0.11%
2023/04/26	5	6.80	0	0.00	6.87	5	736	0.68%
2023/04/25	1	6.85	0	0.00	6.87	1	741	0.13%
2023/04/21	0	0.00	1	6.82	6.76	-1	746	-0.13%
2023/04/20	5	6.90	0	0.00	6.91	5	740	0.68%
2023/04/11	2	7.00	0	0.00	6.98	2	780	0.26%
2023/03/29	0	0.00	4	6.83	6.84	-4	797	-0.50%
2023/03/27	5	6.97	0	0.00	6.91	5	986	0.51%
2023/03/23	0	0.00	3	7.12	7.09	-3	1,045	-0.29%
2023/03/22	10	7.13	0	0.00	7.09	10	1,041	0.96%
2023/03/03	1	6.99	0	0.00	6.98	1	1,009	0.10%
2023/02/21	1	7.19	0	0.00	7.18	1	980	0.10%
2023/02/13	1	7.08	1	7.20	7.16	0	997	0.00%
2023/02/01	1	7.77	0	0.00	7.75	1	1,280	0.08%
2023/01/30	7	7.75	0	0.00	7.75	7	1,340	0.52%
2023/01/04	0	0.00	1	8.68	8.34	-1	1,479	-0.07%
2022/12/20	3	8.31	0	0.00	7.60	3	1,508	0.20%
2022/12/19	1	8.23	6	8.00	8.31	-5	1,506	-0.33%
2022/12/16	5	7.05	15	7.47	7.56	-10	1,361	-0.73%
2022/12/08	5	6.50	0	0.00	6.47	5	1,450	0.34%
2022/11/01	0	0.00	2	7.80	7.47	-2	1,608	-0.12%
2022/10/31	5	8.26	4	8.32	8.29	1	1,583	0.06%
2022/10/28	6	7.32	7	7.60	7.77	-1	1,428	-0.07%
2022/10/27	0	0.00	7	7.01	7.09	-7	1,258	-0.56%
2022/10/21	1	6.90	0	0.00	6.93	1	1,135	0.09%
2022/10/18	0	0.00	2	5.15	5.55	-2	1,041	-0.19%
2022/10/13	1.1	5.33	0	0.00	5.20	1.1	1,054	0.10%
2022/10/05	2	6.20	0	0.00	6.17	2	1,079	0.19%
2022/09/30	0	0.00	2	5.83	6.04	-2	1,079	-0.19%
2022/09/21	0	0.00	2	7.34	7.29	-2	987	-0.20%
2022/09/16	2	7.70	0	0.00	7.64	2	1,117	0.18%
2022/09/15	0	0.00	1	7.82	7.73	-1	1,128	-0.09%
2022/09/14	3	7.99	15	8.03	7.91	-12	1,122	-1.07%
2022/09/06	9	7.42	0	0.00	7.41	9	1,115	0.81%
2022/09/05	1	7.70	2	7.89	7.63	-1	1,118	-0.09%
2022/09/02	14	7.71	0	0.00	7.88	14	1,098	1.27%
2022/08/22	0.1	7.44	30	7.47	7.43	-30	1,400	-2.14%
2022/08/18	30.1	7.81	0	0.00	7.77	30.1	1,409	2.14%
2022/08/12	1	7.52	0	0.00	7.56	1	1,353	0.07%
2022/08/04	0	0.00	6	7.30	7.30	-6	1,644	-0.36%
2022/08/03	1	7.43	2	7.34	7.35	-1	1,670	-0.06%
2022/07/28	0	0.00	0.4	7.69	7.70	-0.4	1,670	-0.02%
2022/07/26	6	8.06	1	7.87	7.85	5	1,664	0.30%
2022/07/25	1	8.30	1	8.25	8.07	0	1,647	0.00%
2022/07/22	0	0.00	5	7.83	7.80	-5	1,609	-0.31%
2022/07/21	2	7.68	0	0.00	7.73	2	1,598	0.13%
2022/07/20	0	0.00	3	7.78	7.80	-3	1,595	-0.19%
2022/07/19	0	0.00	1	7.80	7.79	-1	1,600	-0.06%
2022/07/13	0	0.00	1	7.43	7.43	-1	1,575	-0.06%
2022/07/12	0	0.00	0.6	7.26	7.29	-0.6	1,571	-0.04%
2022/07/06	2	7.22	0	0.00	7.10	2	1,607	0.12%
2022/06/29	0	0.00	6	7.98	7.96	-6	2,085	-0.29%
2022/06/28	7	8.24	0	0.00	8.15	7	2,073	0.34%
2022/06/27	0	0.00	1	8.20	8.21	-1	1,936	-0.05%
2022/06/24	15	7.80	15	7.92	7.97	0	1,929	0.00%
2022/06/23	0	0.00	1	7.72	7.75	-1	1,970	-0.05%
2022/06/22	6	7.90	0	0.00	7.75	6	1,945	0.31%
2022/06/21	2	8.10	0	0.00	8.07	2	1,927	0.10%
2022/06/17	0	0.00	1	8.70	8.54	-1	1,912	-0.05%
2022/06/16	0	0.00	1	9.00	8.78	-1	1,964	-0.05%
2022/06/15	1	8.98	3	9.09	8.88	-2	2,003	-0.10%
2022/06/14	5	8.85	5	8.90	8.88	0	1,991	0.00%
2022/06/13	6	9.27	7	9.21	9.17	-1	2,058	-0.05%
2022/06/10	7	9.46	6	9.51	9.46	1	2,255	0.04%
2022/06/09	3	9.55	0	0.00	9.41	3	2,301	0.13%
2022/06/08	0	0.00	1	9.90	9.62	-1	2,294	-0.04%
2022/06/07	0	0.00	6	9.72	9.40	-6	2,270	-0.26%
2022/06/06	10	9.79	4	9.66	9.55	6	2,264	0.27%
2022/05/30	1	9.18	0	0.00	9.12	1	2,105	0.05%
2022/05/26	1	8.78	0	0.00	8.74	1	2,087	0.05%
2022/05/24	3	8.88	0	0.00	8.78	3	2,102	0.14%
2022/05/20	2	8.89	6	8.99	8.90	-4	2,188	-0.18%
2022/05/19	4	8.90	0	0.00	8.90	4	2,212	0.18%
2022/05/18	0	0.00	1	8.85	9.03	-1	2,195	-0.05%
2022/05/17	9	8.76	8	8.79	8.69	1	2,175	0.05%
2022/05/16	2	8.91	10	9.00	8.91	-8	2,148	-0.37%
2022/05/13	16	8.44	16	8.43	8.42	0	2,088	0.00%
2022/05/12	10	9.18	15	8.94	8.77	-5	2,074	-0.24%
2022/05/11	10	9.90	10	9.93	9.73	0	2,080	0.00%
2022/05/06	0	0.00	1	9.87	9.84	-1	2,080	-0.05%
2022/04/25	1	10.95	0	0.00	11.00	1	2,104	0.05%
2022/04/19	1	10.50	0	0.00	10.50	1	2,123	0.05%
2022/04/18	3	10.55	0	0.00	10.55	3	2,133	0.14%
2022/04/12	1	11.00	0	0.00	11.00	1	2,214	0.05%
2022/04/11	14	11.87	32	11.64	12.20	-18	2,428	-0.74%
2022/04/08	10	11.08	0	0.00	11.10	10	1,998	0.50%
2022/04/07	25	11.44	20	11.40	11.40	5	1,973	0.25%
2022/04/06	0	0.00	1	11.45	11.45	-1	1,902	-0.05%
2022/03/28	0	0.00	10	11.60	11.25	-10	1,894	-0.53%
2022/03/18	1	11.50	4	11.53	11.75	-3	2,065	-0.15%
2022/03/17	4	11.31	3	11.38	11.40	1	2,041	0.05%
2022/03/16	3	11.23	4	11.26	11.25	-1	2,071	-0.05%
2022/03/15	17	11.53	0	0.00	11.40	17	2,001	0.85%
2022/03/14	0	0.00	6	10.88	11.05	-6	1,810	-0.33%
2022/03/11	5	10.10	0	0.00	10.05	5	1,783	0.28%
2022/03/09	1	10.15	4	10.40	10.20	-3	1,855	-0.16%
2022/03/08	6	10.39	2	10.70	10.20	4	1,936	0.21%
2022/03/04	2	10.90	0	0.00	11.10	2	2,977	0.07%
2022/03/02	0	0.00	1	9.65	9.65	-1	3,174	-0.03%
2022/02/24	1	10.35	0	0.00	10.10	1	3,189	0.03%
2022/02/22	1	10.70	0	0.00	10.55	1	3,227	0.03%
2022/02/21	2.5	11.71	1	11.70	11.70	1.5	3,229	0.05%
2022/02/18	1	12.75	0	0.00	12.85	1	3,396	0.03%
2022/02/17	3	12.75	3	12.77	12.80	0	3,524	0.00%
2022/02/16	22.5	12.70	0	0.00	12.75	22.5	3,570	0.63%
2022/02/15	4	12.81	6	12.90	12.70	-2	3,579	-0.06%
2022/02/14	10	12.91	2	12.85	12.80	8	3,581	0.22%
2022/02/11	9	13.71	2	13.98	13.60	7	3,558	0.20%
2022/02/10	2	13.55	1.1	13.84	13.55	0.9	3,508	0.02%
2022/02/09	0	0.00	2	13.15	13.60	-2	3,499	-0.06%
2022/02/08	1	13.30	0	0.00	13.15	1	3,514	0.03%
2022/01/26	1	13.00	0	0.00	13.00	1	3,587	0.03%
2022/01/12	2	14.50	10	14.60	14.60	-8	3,719	-0.22%
2022/01/11	0	0.00	2	14.65	14.50	-2	3,732	-0.05%
2022/01/10	2	15.50	0	0.00	15.30	2	3,749	0.05%
2022/01/05	10	14.10	0	0.00	14.05	10	4,071	0.25%
2022/01/04	7	15.16	7	15.18	15.50	0	4,042	0.00%
2021/12/28	0	0.00	5	14.25	14.05	-5	4,038	-0.12%
2021/12/24	0	0.00	1	14.05	14.15	-1	4,226	-0.02%
2021/12/22	0	0.00	11	13.71	13.65	-11	4,696	-0.23%
2021/12/21	14	14.05	0	0.00	14.10	14	4,707	0.30%
2021/12/17	33	15.74	10	15.73	15.40	23	4,732	0.49%
2021/12/16	0	0.00	10	15.06	15.00	-10	4,539	-0.22%
2021/12/14	1	14.55	3	14.57	14.55	-2	4,808	-0.04%
2021/12/13	7	14.31	2	14.40	14.35	5	4,856	0.10%
2021/12/10	6	15.04	1	15.35	14.95	5	5,261	0.10%
2021/12/09	1	14.20	1	14.30	14.20	0	5,347	0.00%
2021/12/08	1	14.15	18	14.13	14.15	-17	5,436	-0.31%
2021/12/07	2	14.20	0	0.00	14.20	2	5,643	0.04%
2021/12/06	4	14.85	2	15.00	14.50	2	6,167	0.03%
2021/12/02	9	15.50	5	16.25	15.60	4	7,252	0.06%
2021/12/01	12	16.53	22	16.77	16.30	-10	7,304	-0.14%
2021/11/30	42	15.32	51	15.23	15.90	-9	6,969	-0.13%
2021/11/29	1	15.20	6	15.20	15.20	-5	6,274	-0.08%
2021/11/26	3	12.70	10	13.56	13.85	-7	6,197	-0.11%
2021/11/25	0	0.00	2	12.90	12.60	-2	6,076	-0.03%
2021/11/24	14	12.85	0	0.00	12.90	14	6,077	0.23%
2021/11/22	5	12.91	9	13.02	12.90	-4	6,105	-0.07%
2021/11/19	2	13.05	5	13.06	12.80	-3	6,309	-0.05%
2021/11/18	14	13.00	4	13.16	12.90	10	6,334	0.16%
2021/11/17	13	14.03	0	0.00	13.65	13	6,284	0.21%
2021/11/16	0	0.00	5	13.44	13.75	-5	6,116	-0.08%
2021/11/12	3	12.15	0	0.00	12.20	3	6,078	0.05%
2021/11/10	0	0.00	4	12.30	12.25	-4	6,318	-0.06%
2021/11/09	0	0.00	1	12.20	12.30	-1	6,335	-0.02%
2021/11/08	4	12.30	0	0.00	12.35	4	6,321	0.06%
2021/11/05	1	12.35	0	0.00	12.30	1	6,328	0.02%
2021/11/04	0	0.00	2	12.60	12.45	-2	6,340	-0.03%
2021/11/03	0	0.00	5	12.40	12.45	-5	6,321	-0.08%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/11/01	5	12.15	11	12.17	12.15	-6	6,330	-0.09%
2021/10/29	0	0.00	6	12.25	12.25	-6	6,333	-0.09%
2021/10/28	0	0.00	2	12.30	12.25	-2	6,351	-0.03%
2021/10/27	20	12.25	5	12.25	12.25	15	6,344	0.24%
2021/10/26	5	12.30	0	0.00	12.15	5	6,349	0.08%
2021/10/22	0	0.00	4	12.55	12.35	-4	6,387	-0.06%
2021/10/20	0	0.00	4	12.25	12.10	-4	6,370	-0.06%
2021/10/19	16	12.25	0	0.00	12.30	16	6,382	0.25%
2021/10/14	6	12.50	3	12.40	12.50	3	6,618	0.05%
2021/10/13	2	12.65	6	12.60	12.40	-4	6,616	-0.06%
2021/10/12	6	12.85	0	0.00	12.65	6	6,322	0.09%
2021/10/08	5	13.15	6	13.40	13.10	-1	6,332	-0.02%
2021/10/05	7	12.43	5	12.30	12.60	2	6,367	0.03%
2021/10/04	25	13.46	12	13.52	13.40	13	6,313	0.21%
2021/10/01	3	14.97	0	0.00	14.85	3	6,306	0.05%
2021/09/30	4	15.69	3	15.98	15.60	1	6,323	0.02%
2021/09/29	1	15.20	12	15.00	15.00	-11	6,079	-0.18%
2021/09/28	3	15.50	3	15.62	15.40	0	6,142	0.00%
2021/09/27	1	15.70	0	0.00	15.50	1	6,186	0.02%
2021/09/24	7	15.81	22	15.81	15.80	-15	6,229	-0.24%
2021/09/23	2	16.25	5	16.14	15.85	-3	6,251	-0.05%
2021/09/22	11	16.17	8	16.04	16.00	3	6,298	0.05%
2021/09/17	13	16.67	13	16.87	16.50	0	6,163	0.00%
2021/09/16	14	16.64	14	16.71	16.60	0	6,461	0.00%
2021/09/15	22	16.89	21	17.25	17.00	1	6,601	0.02%
2021/09/14	21	17.59	22	17.82	16.95	-1	6,236	-0.02%
2021/09/13	55	16.65	116	17.13	17.35	-61	6,194	-0.98%	大賣/
2021/09/10	64	17.34	18	17.44	17.30	46	6,191	0.74%
2021/09/09	65	19.09	19	18.70	18.35	46	6,078	0.76%
2021/09/08	38	19.91	41	20.16	20.35	-3	5,844	-0.05%
2021/09/07	0	0.00	8	18.06	18.50	-8	5,236	-0.15%
2021/09/06	2	16.30	3	16.80	16.85	-1	5,048	-0.02%
2021/09/02	1	15.55	0	0.00	15.55	1	5,131	0.02%
2021/08/31	1	15.90	0	0.00	15.90	1	5,496	0.02%
2021/08/27	0	0.00	1	15.85	15.85	-1	5,981	-0.02%
2021/08/26	3	15.82	10	15.74	15.70	-7	6,095	-0.11%
2021/08/25	5	15.76	1	15.95	16.00	4	6,288	0.06%
2021/08/24	2	15.48	1	15.60	15.25	1	6,159	0.02%
2021/08/23	3	15.18	4	15.33	15.25	-1	6,227	-0.02%
2021/08/20	2	15.58	2	15.75	15.25	0	6,278	0.00%
2021/08/19	0.6	15.60	11	16.14	15.45	-10.4	6,358	-0.16%
2021/08/18	11	15.12	4	14.76	16.00	7	6,482	0.11%
2021/08/17	10	16.16	3	16.10	15.75	7	6,565	0.11%
2021/08/16	6	17.84	3	17.63	17.45	3	6,728	0.04%
2021/08/13	1	19.50	0	0.00	19.30	1	6,880	0.01%
2021/08/12	1	19.30	0	0.00	19.30	1	7,269	0.01%
2021/08/10	0	0.00	2	20.00	19.40	-2	9,149	-0.02%
2021/08/09	0	0.00	5	19.92	19.90	-5	9,144	-0.05%
2021/08/05	0	0.00	3	19.90	19.80	-3	10,593	-0.03%
2021/08/04	2	19.85	0	0.00	19.70	2	10,829	0.02%
2021/07/30	2	19.38	2	19.23	19.15	0	11,318	0.00%
2021/07/29	0	0.00	8	19.26	19.35	-8	11,394	-0.07%
2021/07/27	0	0.00	9	19.54	19.40	-9	12,043	-0.07%
2021/07/26	0	0.00	7	19.79	19.80	-7	12,129	-0.06%
2021/07/23	5	19.82	2	19.95	19.90	3	12,251	0.02%
2021/07/22	0	0.00	3	19.97	19.90	-3	12,305	-0.02%
2021/07/21	28	20.68	5	20.57	19.95	23	12,510	0.18%
2021/07/20	0	0.00	12	21.85	22.00	-12	12,568	-0.10%
2021/07/19	4	19.93	16	20.03	20.00	-12	12,560	-0.10%
2021/07/16	7	19.71	4	19.98	19.80	3	12,613	0.02%
2021/07/15	4	19.78	13	19.77	19.70	-9	12,676	-0.07%
2021/07/14	22	19.09	50	19.05	19.30	-28	12,751	-0.22%
2021/07/13	17	19.91	5	20.27	19.60	12	13,029	0.09%
2021/07/12	2	20.80	3	20.87	20.80	-1	13,506	-0.01%
2021/07/09	38	21.29	6	21.29	20.90	32	13,653	0.23%
2021/07/08	5	21.20	8	21.21	21.10	-3	13,688	-0.02%
2021/07/07	6	21.50	25	21.49	21.10	-19	13,647	-0.14%
2021/07/06	12	21.18	20	21.38	21.25	-8	13,603	-0.06%
2021/07/05	6	20.99	14	21.08	20.85	-8	13,466	-0.06%
2021/07/02	10	21.36	10	21.22	21.20	0	13,442	0.00%
2021/07/01	6.1	21.91	2	21.88	21.65	4.1	13,431	0.03%
2021/06/30	6	22.03	6	22.12	22.00	0	13,400	0.00%
2021/06/29	2.1	22.47	7	22.54	22.10	-5	13,399	-0.04%
2021/06/28	11	22.80	6	22.60	22.75	5	13,377	0.04%
2021/06/25	6	22.42	0	0.00	22.00	6	13,324	0.05%
2021/06/24	12	21.81	17	21.96	21.60	-5	13,009	-0.04%
2021/06/23	2.1	21.14	1	21.20	21.10	1.1	12,915	0.01%
2021/06/22	3	21.43	7	21.75	21.30	-4	12,907	-0.03%
2021/06/21	12.1	21.75	10	21.57	21.35	2.1	12,850	0.02%
2021/06/18	19.1	22.73	17	22.77	22.45	2.1	12,804	0.02%
2021/06/17	36	23.93	20	24.29	23.60	16	12,754	0.13%
2021/06/16	6	21.63	65	21.75	22.85	-59	12,498	-0.47%
2021/06/15	48.1	21.22	13	21.26	20.80	35.1	12,322	0.28%
2021/06/11	17	22.44	1	22.40	22.40	16	12,227	0.13%
2021/06/10	30.1	22.84	26	22.39	22.20	4.1	12,179	0.03%
2021/06/09	16	24.14	24	24.22	23.70	-8	12,079	-0.07%
2021/06/08	12	25.08	11	24.90	24.65	1	12,036	0.01%
2021/06/07	11.1	25.96	12	26.29	25.45	-0.9	11,969	-0.01%
2021/06/04	6	25.86	18	26.47	25.40	-12	11,978	-0.10%
2021/06/03	15.1	25.51	34.3	25.23	25.45	-19.2	11,785	-0.16%
2021/06/02	41	26.50	26.1	26.51	26.00	14.9	11,750	0.13%
2021/06/01	1	26.95	5	26.42	27.00	-4	11,832	-0.03%
2021/05/31	5	24.92	8.1	24.80	24.80	-3.1	12,024	-0.03%
2021/05/28	11	26.58	1	26.30	26.70	10	12,005	0.08%
2021/05/27	8	26.51	1	26.60	26.80	7	12,112	0.06%
2021/05/26	11.2	26.61	14	26.30	26.85	-2.8	12,140	-0.02%
2021/05/25	12.1	24.71	15	24.63	25.20	-2.9	12,123	-0.02%
2021/05/24	29.3	26.14	2	24.73	25.10	27.3	11,991	0.23%
2021/05/21	26.4	27.53	3.1	27.11	27.00	23.3	11,769	0.20%
2021/05/20	30.2	30.75	47	30.15	30.00	-16.9	11,612	-0.15%
2021/05/19	34	34.12	8	33.33	33.30	26	11,347	0.23%
2021/05/18	114.2	35.79	100.1	36.17	37.00	14.2	11,219	0.13%	大買/
2021/05/17	0	0.00	1	33.65	33.65	-1	9,787	-0.01%
2021/05/14	101.1	29.56	122.6	29.68	30.60	-21.5	9,959	-0.22%	大買/大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	10	24.84	9	25.35	25.35	1	8,612	0.01%
2021/05/11	35	22.93	11	23.64	24.25	24	8,468	0.28%
2021/05/10	2	22.10	4	22.08	22.05	-2	8,301	-0.02%
2021/05/07	7.6	21.75	10	21.94	21.75	-2.5	8,354	-0.03%
2021/05/06	23	21.88	12	21.68	21.65	11	8,446	0.13%
2021/05/05	9	22.43	14	22.74	22.45	-5	8,563	-0.06%
2021/05/04	58	23.63	38	23.16	22.15	20	8,769	0.23%
2021/05/03	8	22.80	13	23.35	23.35	-5	8,674	-0.06%
2021/04/29	10	21.47	4	21.46	21.25	6	8,995	0.07%
2021/04/28	0	0.00	2	20.93	21.00	-2	9,778	-0.02%
2021/04/27	7	21.50	11	21.54	21.45	-4	10,825	-0.04%
2021/04/26	6	21.33	18	21.29	21.45	-12	10,936	-0.11%
2021/04/23	0	0.00	7	19.78	20.15	-7	11,155	-0.06%
2021/04/22	1	19.50	4	19.41	19.25	-3	11,154	-0.03%
2021/04/21	7	19.93	0	0.00	20.00	7	11,182	0.06%
2021/04/20	0	0.00	6	19.92	19.90	-6	11,455	-0.05%
2021/04/19	19.1	20.51	8	20.31	19.90	11.1	11,648	0.10%
2021/04/16	19	20.77	39	21.41	21.45	-20	11,374	-0.18%
2021/04/15	0	0.00	12	18.08	19.50	-12	10,891	-0.11%
2021/04/14	11	18.09	17	17.98	17.75	-6	10,825	-0.06%
2021/04/13	8	18.59	6	18.50	18.40	2	10,864	0.02%
2021/04/12	1	18.90	3	18.92	18.80	-2	10,994	-0.02%
2021/04/09	0	0.00	4	19.00	18.95	-4	11,109	-0.04%
2021/04/08	2	19.23	0	0.00	19.40	2	11,473	0.02%
2021/04/06	7	18.96	1	18.85	18.65	6	11,671	0.05%
2021/04/01	0	0.00	2	19.00	19.00	-2	11,826	-0.02%
2021/03/31	1	19.00	5	19.00	19.15	-4	12,324	-0.03%
2021/03/30	0	0.00	23	18.86	18.95	-23	13,069	-0.18%
2021/03/29	24	18.59	3	18.55	18.50	21	13,117	0.16%
2021/03/26	18	18.63	12	18.73	18.55	6	13,829	0.04%
2021/03/25	7	19.09	15	19.12	19.05	-8	14,246	-0.06%
2021/03/24	1	19.50	8	19.54	19.40	-7	14,255	-0.05%
2021/03/23	3	19.30	16	19.70	19.30	-13	14,297	-0.09%
2021/03/22	12	19.31	10	19.36	19.35	2	14,484	0.01%
2021/03/19	32	20.24	6	20.04	19.80	26	14,509	0.18%
2021/03/18	1	20.55	2	20.88	20.55	-1	14,642	-0.01%
2021/03/17	0	0.00	5	20.60	20.80	-5	14,841	-0.03%
2021/03/16	7	20.51	6	20.55	20.40	1	14,882	0.01%
2021/03/15	10	20.87	0	0.00	20.85	10	14,993	0.07%
2021/03/12	10	20.03	22	20.37	20.55	-12	15,249	-0.08%
2021/03/11	14	19.56	19	19.66	19.75	-5	15,256	-0.03%
2021/03/10	18	19.25	27	19.32	19.00	-9	15,278	-0.06%
2021/03/09	11	20.39	25	20.42	20.00	-14	15,222	-0.09%
2021/03/08	0	0.00	9	20.54	20.60	-9	15,320	-0.06%
2021/03/05	20	20.15	32	20.36	20.20	-12	15,651	-0.08%
2021/03/04	35	21.80	18	21.42	21.15	17	15,965	0.11%
2021/03/03	19	23.17	25	23.04	23.10	-6	16,061	-0.04%
2021/03/02	13	23.71	10	23.63	23.70	3	16,190	0.02%
2021/02/26	31	25.27	35	25.29	24.80	-4	16,310	-0.02%
2021/02/25	7	25.03	12	24.87	24.75	-5	16,405	-0.03%
2021/02/23	16	25.00	17	25.12	24.80	-1	16,538	-0.01%
2021/02/22	14	25.10	6	25.03	24.90	8	16,604	0.05%
2021/02/19	1	24.60	5	24.88	25.00	-4	16,606	-0.02%
2021/02/18	6	24.08	19	23.99	24.25	-13	16,659	-0.08%
2021/02/17	33	23.78	25	23.92	23.55	8	16,707	0.05%
2021/02/05	3	26.37	17	26.51	26.15	-14	16,755	-0.08%
2021/02/04	20	27.85	19	27.51	27.25	1	16,814	0.01%
2021/02/03	1	27.45	3	27.20	27.10	-2	16,889	-0.01%
2021/02/02	18	27.43	8	27.49	27.50	10	17,046	0.06%
2021/02/01	30	28.13	23	28.51	27.60	7	17,060	0.04%
2021/01/29	11	27.78	11	27.61	27.50	0	17,788	0.00%
2021/01/28	19	27.89	17	27.72	27.70	2	19,169	0.01%
2021/01/27	34	29.26	28	29.04	28.70	6	20,146	0.03%
2021/01/26	35	30.37	37	30.64	30.00	-2	20,571	-0.01%
2021/01/25	41	31.17	22	31.06	30.70	19	21,100	0.09%
2021/01/22	17	29.63	10	30.45	29.20	7	21,618	0.03%
2021/01/21	121	31.18	66	31.08	29.95	55	23,116	0.24%	大買/
2021/01/20	32	31.22	93	31.10	31.80	-61	22,542	-0.27%
2021/01/19	24	28.77	30	28.63	28.95	-6	22,135	-0.03%
2021/01/18	37	29.05	29	29.25	28.20	8	23,437	0.03%
2021/01/15	6	27.38	8	27.62	27.20	-2	23,403	-0.01%
2021/01/14	28	27.93	12	27.99	27.45	16	24,469	0.07%
2021/01/13	35	27.95	28	28.15	27.55	7	25,414	0.03%
2021/01/12	3	28.05	28	29.88	30.15	-25	25,837	-0.10%
2021/01/11	17	27.59	7	27.76	27.45	10	25,988	0.04%
2021/01/08	6	27.83	0	0.00	27.55	6	26,336	0.02%
2021/01/07	7	28.15	6	28.11	28.00	1	26,723	0.00%
2021/01/06	8	28.34	2	28.65	27.85	6	27,208	0.02%
2021/01/05	14	29.22	5	29.33	28.70	9	27,131	0.03%
2021/01/04	8	28.82	33	28.59	28.50	-25	26,963	-0.09%
2020/12/31	20	29.87	31	29.84	29.45	-11	26,835	-0.04%
2020/12/30	12	28.76	13	29.00	28.60	-1	26,430	0.00%
2020/12/29	11	28.82	6	28.39	28.25	5	26,297	0.02%
2020/12/28	37	30.19	12	29.91	29.50	25	26,181	0.10%
2020/12/25	37	29.73	49	29.80	29.20	-12	26,043	-0.05%
2020/12/24	94	31.39	31	31.40	30.00	63	25,584	0.25%
2020/12/23	3	33.25	11	33.25	33.25	-8	24,887	-0.03%
2020/12/22	47	28.89	56	29.78	30.25	-9	24,855	-0.04%
2020/12/21	11	27.04	17	27.39	27.50	-6	25,938	-0.02%
2020/12/18	0	0.00	2	26.05	25.60	-2	25,565	-0.01%
2020/12/17	2	25.80	0	0.00	25.65	2	26,322	0.01%
2020/12/16	1	26.55	4	26.30	25.65	-3	26,850	-0.01%
2020/12/15	1	25.60	0	0.00	25.25	1	27,202	0.00%
2020/12/14	5	26.09	0	0.00	25.95	5	28,652	0.02%
2020/12/11	3	25.60	11	25.59	25.95	-8	28,628	-0.03%
2020/12/10	1	26.55	1	26.55	25.50	0	29,224	0.00%
2020/12/09	1	26.25	10	26.70	26.40	-9	29,451	-0.03%
2020/12/08	12	26.49	55	26.75	26.85	-43	29,867	-0.14%
2020/12/07	29	26.19	25	25.83	25.40	4	30,021	0.01%
2020/12/04	28	26.14	24	26.33	26.35	4	30,134	0.01%
2020/12/03	13	25.83	7	25.93	25.65	6	30,263	0.02%
2020/12/02	28	27.40	17	27.04	27.00	11	30,325	0.04%
2020/12/01	52	28.90	63	28.87	28.30	-11	30,205	-0.04%
2020/11/30	76	27.92	32	28.39	28.25	44	29,849	0.15%
2020/11/27	14	25.53	49	26.48	26.80	-35	29,310	-0.12%
2020/11/26	3	24.62	32	24.62	24.40	-29	28,991	-0.10%
2020/11/25	31	25.36	16	25.93	24.60	15	28,827	0.05%
2020/11/24	22	26.90	3	26.75	26.50	19	28,593	0.07%
2020/11/23	22	28.48	23	29.11	28.10	-1	28,427	0.00%
2020/11/20	6	27.77	5	28.50	28.05	1	28,265	0.00%
2020/11/19	7	28.81	19	28.53	28.30	-12	28,294	-0.04%
2020/11/18	16	26.58	12	27.34	27.50	4	28,222	0.01%
2020/11/17	32	28.12	3	27.80	27.70	29	28,191	0.10%
2020/11/16	4	30.61	17	30.73	30.75	-13	28,198	-0.05%
2020/11/13	16	27.18	10	27.63	29.45	6	28,100	0.02%
2020/11/12	18	29.24	4	29.23	28.85	14	27,932	0.05%
2020/11/11	10	32.50	16	33.61	32.05	-6	27,822	-0.02%
2020/11/10	21	35.20	8	34.82	34.50	13	27,716	0.05%
2020/11/09	1	38.50	3	38.07	38.00	-2	27,687	-0.01%
2020/11/06	75	38.03	82	37.65	37.20	-7	27,691	-0.03%
2020/11/05	73	38.98	60	38.70	37.00	13	26,795	0.05%
2020/11/04	56	35.26	67	35.62	38.65	-11	25,411	-0.04%
2020/11/03	16	37.01	33	36.60	35.15	-17	24,371	-0.07%
2020/11/02	54	39.43	26	38.52	38.60	28	23,862	0.12%
2020/10/30	43	40.27	54	40.51	40.55	-11	23,524	-0.05%
2020/10/29	86	38.43	119	37.97	39.45	-33	23,658	-0.14%	大賣/
2020/10/28	47	37.63	5	37.09	37.65	42	21,758	0.19%
2020/10/27	14	32.68	25	32.98	34.25	-11	21,459	-0.05%
2020/10/26	92	32.71	85	32.58	31.15	7	20,798	0.03%
2020/10/23	23	35.53	16	35.09	34.55	7	19,322	0.04%
2020/10/22	93	41.15	109	40.16	38.35	-16	19,333	-0.08%	大賣/
2020/10/21	90	45.08	99	45.01	42.60	-9	18,445	-0.05%
2020/10/20	65	47.93	56	47.51	46.05	9	17,898	0.05%
2020/10/19	32	51.56	18	51.13	51.00	14	17,223	0.08%
2020/10/16	15	55.10	60	54.72	53.50	-45	16,879	-0.27%
2020/10/15	28	55.98	42	56.48	54.70	-14	16,567	-0.08%
2020/10/14	55	61.22	39	61.70	56.90	16	16,260	0.10%
2020/10/13	0	0.00	6	58.53	59.00	-6	15,816	-0.04%
2020/10/07	0	0.00	2	53.40	54.10	-2	16,260	-0.01%
2020/10/05	0	0.00	10	56.90	56.00	-10	16,787	-0.06%
2020/09/30	1	52.90	7	51.63	54.20	-6	16,761	-0.04%
2020/09/29	1	53.00	2	54.00	51.30	-1	16,847	-0.01%
2020/09/28	0	0.00	2	54.00	57.00	-2	17,187	-0.01%
2020/09/25	0	0.00	2	51.00	51.90	-2	17,131	-0.01%
2020/09/24	126	60.26	135	60.88	55.10	-9	17,125	-0.05%	大買/大賣/
2020/09/23	2	61.00	11	61.00	61.00	-9	15,603	-0.06%
2020/09/22	44	53.14	44	53.05	55.50	0	15,979	0.00%
2020/09/21	51	52.51	55	51.61	50.50	-4	15,754	-0.03%
2020/09/18	91	57.58	57	57.99	55.40	34	15,339	0.22%
2020/09/17	139	59.59	127	59.02	58.90	12	14,935	0.08%	大買/大賣/
2020/09/16	14	56.06	14	55.91	56.80	0	13,601	0.00%
2020/09/15	50	47.36	75	49.03	51.70	-25	13,600	-0.18%
2020/09/14	65	48.53	30	48.47	47.00	35	13,061	0.27%
2020/09/11	51	55.35	28	55.23	52.20	23	13,023	0.18%
2020/09/10	48	61.07	34	61.46	58.00	14	12,528	0.11%
2020/09/09	27	66.45	13	66.32	63.90	14	12,160	0.12%
2020/09/08	17	74.57	3	73.23	69.00	14	12,102	0.12%
2020/09/07	10	71.05	2	71.45	71.50	8	12,073	0.07%
2020/09/04	1	64.00	17	64.53	65.00	-16	11,969	-0.13%
2020/09/03	2	68.15	1	70.00	67.30	1	11,951	0.01%
2020/09/02	0	0.00	4	69.30	69.30	-4	11,924	-0.03%
2020/09/01	0	0.00	4	69.20	71.50	-4	11,875	-0.03%
2020/08/31	0	0.00	4	65.30	65.30	-4	11,814	-0.03%
2020/08/28	0	0.00	5	57.90	59.40	-5	11,789	-0.04%
2020/08/27	2	53.00	0	0.00	54.00	2	11,814	0.02%
2020/08/26	12	50.83	17	50.84	51.00	-5	11,900	-0.04%
2020/08/25	6	55.93	6	58.75	55.20	0	11,916	0.00%
2020/08/21	8	62.80	1	63.50	62.50	7	12,077	0.06%
2020/08/20	13	57.00	5	53.10	62.50	8	12,055	0.07%
2020/08/19	0	0.00	2	58.65	59.00	-2	11,949	-0.02%
2020/08/18	19	53.02	2	52.90	53.70	17	12,044	0.14%
2020/08/17	3	48.85	4	48.85	48.85	-1	12,100	-0.01%
2020/08/14	0	0.00	6	43.99	44.45	-6	11,999	-0.05%
2020/08/13	5	40.45	18	40.45	40.45	-13	11,988	-0.11%
2020/08/12	3	36.97	9	35.74	36.80	-6	11,830	-0.05%
2020/08/11	3	35.50	1	34.00	33.70	2	11,768	0.02%
2020/08/10	0	0.00	2	36.95	37.40	-2	11,686	-0.02%
2020/08/07	0	0.00	4	33.58	34.00	-4	11,622	-0.03%
2020/08/06	4	32.31	25	32.20	33.00	-21	11,634	-0.18%
2020/08/05	23	31.44	3	31.27	33.00	20	11,604	0.17%
2020/08/04	148	30.69	170	30.27	30.00	-22	11,405	-0.19%	大買/大賣/
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	0	0.00	1	24.90	24.90	-1	10,673	-0.01%
2020/07/29	13	22.27	8	22.34	22.65	5	10,645	0.05%
2020/07/28	86	20.54	85	20.94	20.60	1	10,512	0.01%
2020/07/27	19	21.54	21	21.64	21.30	-2	10,106	-0.02%
2020/07/24	103	22.80	61	23.01	22.60	42	9,905	0.42%	大買/
2020/07/23	11	21.85	0	0.00	21.95	11	9,409	0.12%
2020/07/22	1	20.50	1	20.90	20.90	0	9,310	0.00%
2020/07/17	1	16.20	25	16.54	16.20	-24	9,015	-0.27%
2020/07/16	21	19.21	15	18.50	17.95	6	8,874	0.07%
2020/07/15	5	18.62	43	17.14	19.90	-38	8,691	-0.44%
2020/07/14	0	0.00	2	19.00	19.00	-2	8,380	-0.02%
2020/07/13	45	24.34	3	22.40	21.10	42	8,380	0.50%
2020/07/10	10	23.03	10	23.00	23.40	0	8,197	0.00%
2020/07/08	27	19.40	1	19.40	19.40	26	7,864	0.33%
2020/07/07	10	17.38	3	17.35	17.65	7	7,745	0.09%
2020/07/06	2	16.05	0	0.00	16.05	2	7,425	0.03%
2020/07/02	29	13.14	21	13.15	13.30	8	7,639	0.10%
2020/07/01	28	11.76	25	11.90	12.10	3	7,411	0.04%
2020/06/30	42	10.76	22	10.82	11.00	20	6,948	0.29%
2020/06/29	20	9.73	30	9.69	10.00	-10	6,377	-0.16%
2020/06/24	23	9.48	58	9.21	9.12	-35	6,210	-0.56%
2020/06/23	55	9.24	48	9.34	9.06	7	6,081	0.12%
2020/06/22	33	9.89	37	9.71	9.69	-4	5,909	-0.07%
2020/06/19	26	10.24	4	10.33	10.00	22	5,799	0.38%
2020/06/18	24	9.90	15	9.93	9.93	9	5,550	0.16%
2020/06/17	5	9.09	20	9.11	9.03	-15	5,324	-0.28%
2020/06/16	16	9.37	9	9.26	9.06	7	5,426	0.13%
2020/06/15	51	9.23	11	9.08	9.15	40	5,423	0.74%
2020/06/12	17	9.17	47	9.00	9.25	-30	5,575	-0.54%
2020/06/11	23	9.05	15	9.40	8.98	8	5,508	0.15%
2020/06/09	36	7.93	23	7.99	7.83	13	5,412	0.24%
2020/06/03	23	7.05	0	0.00	7.90	23	5,431	0.42%
2020/06/02	2	7.66	0	0.00	7.66	2	5,354	0.04%
2020/06/01	5	9.00	23	9.00	8.51	-18	5,240	-0.34%
2020/05/29	23	8.10	23	8.50	9.00	0	5,159	0.00%
2020/05/28	3	8.36	2	8.36	8.36	1	5,053	0.02%
2020/05/27	10	7.60	0	0.00	7.60	10	5,550	0.18%
2020/05/26	13	6.91	3	6.91	6.91	10	5,547	0.18%
2020/05/25	2	6.29	1	6.29	6.29	1	5,613	0.02%
2020/05/22	12	5.72	15	5.62	5.72	-3	5,478	-0.05%
2020/05/19	12	5.05	0	0.00	4.95	12	5,483	0.22%
2020/05/18	8	5.10	21	4.91	5.05	-13	5,572	-0.23%
2020/05/12	10	4.64	0	0.00	4.80	10	5,865	0.17%
2020/05/11	10	5.65	9	5.20	4.63	1	5,779	0.02%
2020/05/07	0	0.00	25	4.64	4.68	-25	6,306	-0.40%
2020/05/06	2	4.33	7	4.35	4.26	-5	6,122	-0.08%
2020/04/22	3	3.85	0	0.00	3.80	3	6,055	0.05%
2020/04/17	0	0.00	3	3.36	3.41	-3	6,352	-0.05%
2020/04/15	2	3.51	2	3.50	3.29	0	6,486	0.00%
2020/04/09	5	3.98	0	0.00	3.96	5	6,981	0.07%
2020/04/08	0	0.00	1	3.93	3.95	-1	6,975	-0.01%
2020/04/07	2	4.05	0	0.00	3.90	2	6,914	0.03%
2020/04/06	0	0.00	1	4.02	4.02	-1	6,632	-0.02%
2020/04/01	0	0.00	7	3.65	3.66	-7	6,526	-0.11%
2020/03/31	4	3.61	0	0.00	3.61	4	6,459	0.06%
2020/03/30	3	3.61	0	0.00	3.64	3	6,432	0.05%
2020/03/27	3	3.64	0	0.00	3.62	3	6,396	0.05%
2020/03/26	0	0.00	7	3.67	3.70	-7	6,346	-0.11%
2020/03/25	2	3.70	1	3.67	3.68	1	6,322	0.02%
2020/03/24	1	3.62	0	0.00	3.68	1	6,262	0.02%
2020/03/23	9	3.76	9	3.76	3.70	0	6,211	0.00%
2020/03/19	20	3.69	0	0.00	3.64	20	6,131	0.33%
2020/03/18	2	4.31	10	4.20	4.03	-8	5,943	-0.13%
2020/03/17	20	4.56	0	0.00	4.34	20	5,807	0.34%
2020/03/16	0	0.00	4	4.09	4.23	-4	5,451	-0.07%
2020/03/12	0	0.00	10	3.88	3.95	-10	5,206	-0.19%
2020/03/09	0	0.00	10	3.90	3.90	-10	5,040	-0.20%
2020/03/06	5	3.90	0	0.00	3.90	5	5,011	0.10%
2020/03/02	5	4.00	0	0.00	3.91	5	4,861	0.10%
2020/02/27	11	4.20	19	4.32	4.33	-8	4,738	-0.17%
2020/02/26	0	0.00	3	3.79	3.94	-3	4,136	-0.07%
2020/02/25	9	3.62	201	3.37	3.59	-192	4,059	-4.73%	大賣/鉅額交易
2020/02/19	0	0.00	151	3.13	3.08	-151	3,684	-4.10%	大賣/鉅額交易
2020/02/18	0	0.00	100	3.75	3.42	-100	3,589	-2.79%
2020/02/17	333	3.62	50	3.58	3.80	283	3,469	8.16%	大買/鉅額交易
2020/02/10	9	4.05	300	4.05	4.05	-291	2,925	-9.95%	大賣/鉅額交易
2020/02/07	208	3.69	21	3.59	3.69	187	2,862	6.53%	大買/鉅額交易
2020/02/05	100	3.06	0	0.00	3.06	100	2,003	4.99%
2020/02/04	13	2.79	0	0.00	2.79	13	1,974	0.66%
2020/02/03	0	0.00	50	2.54	2.54	-50	1,885	-2.65%
2020/01/30	5	2.10	0	0.00	2.10	5	1,873	0.27%
2020/01/17	6	1.73	0	0.00	1.74	6	1,780	0.34%
2020/01/16	9	1.60	0	0.00	1.62	9	1,701	0.53%
2020/01/07	1	1.65	1	1.72	1.72	0	1,019	0.00%
2020/01/03	0	0.00	20	1.47	1.43	-20	729	-2.74%
2020/01/02	0	0.00	20	1.34	1.34	-20	416	-4.81%
2019/12/31	0	0.00	30	1.21	1.22	-30	404	-7.42%
2019/11/13	0	0.00	30	1.10	1.11	-30	466	-6.42%
2019/10/24	0	0.00	5	1.07	1.09	-5	542	-0.92%
2019/08/20	0	0.00	30	1.14	1.15	-30	259	-11.55%
2019/06/24	0	0.00	13	1.04	1.05	-13	277	-4.69%
2019/05/20	0	0.00	5	1.02	1.02	-5	351	-1.42%
2019/05/09	0	0.00	5	1.03	1.03	-5	343	-1.46%
2019/05/03	0	0.00	30	1.05	1.04	-30	341	-8.79%
2019/05/02	0	0.00	60	1.04	1.06	-60	341	-17.58%
2019/04/24	0	0.00	4	1.03	1.04	-4	323	-1.24%
2019/04/18	0	0.00	20	1.02	1.03	-20	318	-6.28%
2019/04/10	0	0.00	1	1.06	1.02	-1	302	-0.33%
2019/04/09	38	1.08	0	0.00	1.06	38	291	13.03%
2019/04/02	30	1.11	0	0.00	1.11	30	265	11.29%
2019/03/28	30	1.14	0	0.00	1.15	30	247	12.15%
2019/03/04	0	0.00	11	1.20	1.18	-11	186	-5.90%
2019/02/11	0	0.00	15	1.21	1.19	-15	139	-10.77%
2019/01/29	0	0.00	20	1.19	1.20	-20	135	-14.80%
2019/01/28	0	0.00	20	1.19	1.19	-20	142	-14.01%
2019/01/04	0	0.00	25	1.19	1.19	-25	184	-13.56%
2018/10/18	0	0.00	6	1.30	1.27	-6	323	-1.86%
2018/10/12	30	1.19	0	0.00	1.19	30	304	9.84%
2018/10/11	36	1.25	0	0.00	1.17	36	303	11.85%
2018/10/04	20	1.30	0	0.00	1.30	20	304	6.57%
2018/09/10	2	1.33	0	0.00	1.33	2	335	0.60%
2018/09/06	0	0.00	17	1.35	1.37	-17	327	-5.19%
2018/07/31	0	0.00	11	1.44	1.44	-11	344	-3.19%
2018/07/13	0	0.00	5	1.38	1.39	-5	291	-1.72%
2018/06/25	0	0.00	47	1.41	1.40	-47	318	-14.78%
2018/05/22	5	1.40	0	0.00	1.41	5	268	1.86%
2018/04/23	0	0.00	30	1.47	1.47	-30	328	-9.13%
2018/01/25	5	1.48	0	0.00	1.47	5	356	1.40%
2018/01/10	1	1.53	0	0.00	1.51	1	400	0.25%