台火 (9902)-元大-歸仁券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
16.15
漲跌
▲0.05
漲幅
+0.31%
成交量
877張
產業
上市其他類股▼1.70%
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	16.10	16.10	-5	2,604	-0.19%
2024/05/20	5	17.10	0	0.00	16.60	5	2,594	0.19%
2024/05/17	3	16.80	2	16.40	16.70	1	2,578	0.04%
2024/05/16	0	0.00	0.1	17.15	17.15	-0.1	2,526	0.00%
2024/05/14	1	15.45	0	0.00	15.45	1	2,432	0.04%
2024/05/13	0	15.50	12	15.60	15.70	-12	2,427	-0.49%
2024/05/10	6	15.75	6	15.65	15.60	0	2,419	0.00%
2024/05/09	1	15.55	0	0.00	15.50	1	2,404	0.04%
2024/05/08	0	0.00	1	15.40	15.45	-1	2,396	-0.04%
2024/05/07	0	0.00	2	15.90	15.90	-2	2,385	-0.08%
2024/05/03	2	16.55	0	0.00	16.55	2	2,345	0.09%
2024/05/02	0	0.00	2	16.58	16.70	-2	2,315	-0.09%
2024/04/29	0	0.00	2.2	17.19	17.20	-2.2	2,274	-0.10%
2024/04/26	2	16.60	1	16.85	16.65	1	2,213	0.05%
2024/04/25	1	16.60	1	17.55	16.50	0	2,196	0.00%
2024/04/24	2	16.93	2	17.33	16.75	0	2,147	0.00%
2024/04/23	15	16.82	16	17.03	17.30	-1	2,070	-0.05%
2024/04/22	21	17.60	0	17.70	17.70	21	1,923	1.09%
2024/04/16	0.1	14.25	0	0.00	14.10	0.1	1,717	0.00%
2024/04/15	0	14.50	0	0.00	14.50	0	1,701	0.00%
2024/04/11	0	14.85	100	14.55	14.60	-100	1,686	-5.93%
2024/04/10	0	15.40	9	15.30	15.25	-9	1,667	-0.54%
2024/04/03	0	15.00	0	0.00	14.90	0	1,639	0.00%
2024/04/02	0	15.10	18	14.90	14.95	-18	1,635	-1.10%
2024/03/28	1	15.55	0	0.00	15.30	1	1,605	0.06%
2024/03/25	0.1	15.35	0	0.00	15.50	0.1	1,553	0.01%
2024/03/22	0	15.70	2	15.15	15.25	-2	1,538	-0.13%
2024/03/21	2	15.80	0	0.00	15.80	2	1,508	0.13%
2024/03/15	0	0.00	9	17.30	16.90	-9	1,287	-0.70%
2024/03/14	45	17.27	18	17.22	16.80	27	1,158	2.33%
2024/03/13	102	16.88	1	17.85	17.85	101	963	10.49%	大買/鉅額交易
2024/03/12	2	16.05	12	15.50	16.25	-10	687	-1.45%
2024/03/11	42	15.59	4	14.55	14.80	38	587	6.47%
2023/12/21	0	0.00	0.4	12.80	13.00	-0.4	160	-0.23%
2023/11/16	0	0.00	2	12.30	12.35	-2	114	-1.74%
2023/09/01	1	11.80	0	0.00	11.70	1	190	0.53%
2023/08/09	0	12.25	0	0.00	12.20	0	211	0.00%
2023/07/31	0	0.00	1	12.50	12.50	-1	235	-0.42%
2023/07/17	1	12.15	0	0.00	12.25	1	594	0.17%
2023/07/13	0	12.40	0	0.00	12.30	0	594	0.00%
2023/06/19	0	0.00	1	13.05	13.00	-1	558	-0.18%
2023/05/11	0	0.00	1	12.00	11.90	-1	668	-0.15%
2023/05/10	1	12.35	0	0.00	12.30	1	686	0.15%
2023/04/25	0	0.00	1	12.40	12.45	-1	560	-0.18%
2023/04/24	3	13.72	1	13.40	13.40	2	524	0.38%
2023/04/18	0	12.70	0	0.00	12.55	0	298	0.00%
2023/04/13	0	12.80	0	0.00	12.50	0	296	0.00%
2023/02/08	0	0.00	1	13.35	13.40	-1	560	-0.18%
2023/02/02	1	12.80	0	0.00	12.75	1	529	0.19%
2022/12/05	1	13.10	0	0.00	13.05	1	429	0.23%
2022/11/23	0	0.00	1	12.55	12.55	-1	174	-0.57%
2022/05/17	0	0.00	0.3	11.35	11.40	-0.3	184	-0.16%
2022/04/14	0	12.70	0	0.00	12.20	0	237	0.00%
2022/04/11	0	12.20	0	0.00	12.00	0	261	0.00%
2022/04/08	0	12.50	0	0.00	12.40	0	242	0.00%
2022/04/07	0	12.30	0	0.00	12.30	0	242	0.00%
2022/04/06	0	12.35	0	0.00	12.45	0	249	0.00%
2022/03/23	0	12.65	0	0.00	12.50	0	258	0.00%
2021/12/28	0	0.00	1	13.30	13.30	-1	428	-0.23%
2021/10/22	0	0.00	1	13.80	13.50	-1	573	-0.17%
2021/10/04	0	0.00	1	13.10	12.80	-1	563	-0.18%
2021/09/06	1	14.00	4	13.98	13.45	-3	717	-0.42%
2021/08/05	0	0.00	1	12.90	12.75	-1	854	-0.12%
2021/08/02	0	0.00	20	12.40	12.45	-20	960	-2.08%
2021/07/23	0	0.00	1	12.65	12.65	-1	1,350	-0.07%
2021/07/20	1	12.40	0	0.00	12.35	1	1,623	0.06%
2021/07/15	0	0.00	1	12.90	12.90	-1	1,946	-0.05%
2021/07/13	1	12.85	0	0.00	12.55	1	2,060	0.05%
2021/07/12	1	13.05	1	13.05	13.05	0	2,069	0.00%
2021/07/09	1	13.60	0	0.00	13.30	1	2,066	0.05%
2021/06/30	0	0.00	1	13.80	14.10	-1	2,257	-0.04%
2021/06/29	1	13.70	0	0.00	13.60	1	2,228	0.04%
2021/06/21	1	14.60	2	14.45	14.00	-1	2,339	-0.04%
2021/06/18	0	0.00	1	13.90	14.10	-1	2,285	-0.04%
2021/06/17	0	0.00	1	13.70	13.60	-1	2,273	-0.04%
2021/06/16	20	13.70	0	0.00	13.50	20	2,271	0.88%
2021/06/10	1	13.30	0	0.00	13.40	1	2,328	0.04%
2021/06/09	1	13.80	0	0.00	13.40	1	2,330	0.04%
2021/06/08	0	0.00	1	13.50	13.50	-1	2,297	-0.04%
2021/06/02	1	13.50	0	0.00	13.45	1	2,244	0.04%
2021/06/01	0	0.00	6	13.19	13.40	-6	2,229	-0.27%
2021/05/31	2	13.60	1	13.55	13.25	1	2,223	0.04%
2021/05/28	0	0.00	4	13.25	13.10	-4	2,248	-0.18%
2021/05/25	4	12.50	0	0.00	12.60	4	2,238	0.18%
2021/05/18	1	11.40	0	0.00	11.60	1	2,249	0.04%
2021/05/17	0	0.00	1	10.55	10.55	-1	2,226	-0.04%
2021/05/13	1	12.00	0	0.00	11.80	1	2,182	0.05%
2021/05/11	2	13.95	29	14.64	13.75	-27	2,124	-1.27%
2021/05/10	3	14.60	0	0.00	15.00	3	2,094	0.14%
2021/05/07	0	0.00	2	13.85	14.20	-2	2,049	-0.10%
2021/05/05	6	14.75	5	14.55	13.90	1	1,989	0.05%
2021/05/04	0	0.00	5	14.55	14.20	-5	1,959	-0.26%
2021/05/03	1	15.80	1	15.80	15.55	0	1,931	0.00%
2021/04/29	3	16.52	3	15.70	16.50	0	1,878	0.00%
2021/04/28	1	15.95	17	16.20	16.20	-16	1,705	-0.94%
2021/04/27	0	0.00	3	14.45	14.75	-3	1,537	-0.20%
2021/04/26	10	13.60	3	13.45	13.45	7	1,497	0.47%
2021/04/23	2	13.98	1	14.25	13.90	1	1,456	0.07%
2021/04/22	19	14.30	0	0.00	14.75	19	1,375	1.38%
2021/04/19	0	0.00	3	12.45	12.55	-3	1,362	-0.22%
2021/04/15	1	11.55	2	11.55	11.65	-1	1,373	-0.07%
2021/04/14	1	11.75	0	0.00	11.55	1	1,371	0.07%
2021/04/13	0	0.00	1	11.85	11.75	-1	1,355	-0.07%
2021/04/12	3	11.87	4	11.71	11.75	-1	1,312	-0.08%
2021/04/08	2	11.38	4	11.40	11.45	-2	1,243	-0.16%
2021/04/06	1	11.50	1	11.65	11.30	0	1,245	0.00%
2021/03/25	5	11.40	0	0.00	11.35	5	1,227	0.41%
2021/03/24	26	11.73	7	11.59	11.65	19	1,215	1.56%
2021/03/23	4	11.13	0	0.00	11.30	4	1,093	0.37%
2021/03/19	6	11.45	0	0.00	11.30	6	1,149	0.52%
2021/03/15	0	0.00	1	11.65	11.50	-1	1,087	-0.09%
2021/03/12	1	11.55	0	0.00	11.40	1	1,086	0.09%
2021/03/08	0	0.00	1	11.15	11.15	-1	1,124	-0.09%
2021/01/15	0	0.00	1	11.25	10.95	-1	1,041	-0.10%
2021/01/12	1	13.40	0	0.00	11.75	1	952	0.11%
2021/01/11	0	0.00	1	11.40	12.20	-1	769	-0.13%
2021/01/08	1	11.25	0	0.00	11.10	1	699	0.14%
2020/12/21	3	10.95	9	10.98	11.05	-6	569	-1.05%
2020/12/18	1	10.80	0	0.00	10.80	1	548	0.18%
2020/12/17	4	10.88	0	0.00	10.90	4	552	0.72%
2020/12/16	1	10.95	0	0.00	11.00	1	544	0.18%
2020/11/30	0	0.00	1	11.00	11.00	-1	479	-0.21%
2020/09/07	0	0.00	2	10.25	10.30	-2	938	-0.21%
2020/08/19	2	10.15	0	0.00	10.00	2	879	0.23%
2020/08/12	0	0.00	10	9.89	9.89	-10	855	-1.17%
2020/08/11	1	9.92	0	0.00	9.92	1	852	0.12%
2020/07/21	10	10.60	0	0.00	10.65	10	751	1.33%
2020/07/14	0	0.00	20	11.25	11.20	-20	651	-3.07%
2020/07/13	0	0.00	1	11.20	11.25	-1	578	-0.17%
2020/07/09	15	11.68	10	11.10	11.05	5	506	0.99%
2020/07/08	20	10.55	10	11.00	11.00	10	405	2.46%
2020/07/07	0	0.00	10	10.00	10.00	-10	347	-2.88%
2020/06/05	0	0.00	2	9.12	9.13	-2	209	-0.95%
2020/06/01	5	9.02	0	0.00	9.11	5	214	2.33%
2020/05/26	1	8.90	0	0.00	8.97	1	209	0.48%
2020/05/25	1	8.82	0	0.00	8.79	1	205	0.49%
2020/05/21	0	0.00	4	8.71	8.67	-4	211	-1.89%
2020/05/05	5	8.70	0	0.00	8.76	5	210	2.38%
2020/03/24	0	0.00	2	7.00	7.12	-2	264	-0.76%
2020/03/23	2	6.83	0	0.00	6.82	2	271	0.74%
2020/02/27	1	9.25	0	0.00	9.20	1	341	0.29%
2020/02/24	1	9.53	0	0.00	9.50	1	351	0.28%
2020/02/03	3	9.52	0	0.00	9.54	3	499	0.60%
2020/01/30	2	9.89	0	0.00	9.65	2	510	0.39%
2019/12/13	10	10.57	15	10.65	10.50	-5	702	-0.71%
2019/11/28	5	10.05	0	0.00	9.96	5	630	0.79%
2019/11/20	0	0.00	5	10.30	10.25	-5	597	-0.84%
2019/11/15	0	0.00	1	10.50	10.50	-1	580	-0.17%
2019/11/14	0	0.00	1	10.30	10.30	-1	561	-0.18%
2019/11/13	5	10.25	0	0.00	10.10	5	549	0.91%
2019/11/11	2	10.43	2	10.30	10.25	0	518	0.00%
2019/11/06	1	10.00	0	0.00	9.92	1	460	0.22%
2019/10/31	1	9.83	0	0.00	9.82	1	438	0.23%
2019/10/24	0	0.00	3	10.55	10.50	-3	393	-0.76%
2019/10/23	3	10.90	1	10.95	10.60	2	367	0.54%
2019/09/16	0.2	9.27	0	0.00	9.32	0.2	131	0.15%
2019/08/08	1	9.20	0	0.00	9.30	1	235	0.42%
2019/07/12	3	9.86	0	0.00	9.90	3	254	1.18%
2019/07/02	1	9.90	0	0.00	9.90	1	258	0.39%
2018/10/25	3	8.71	0	0.00	8.77	3	97	3.08%
2018/09/14	3	9.40	0	0.00	9.48	3	100	2.98%
2018/03/16	1	9.90	0	0.00	9.93	1	417	0.24%
2018/01/03	1	10.85	1	10.60	10.50	0	388	0.00%