統一實 (9907)-元大-歸仁券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.80
漲跌
▲0.30
漲幅
+1.94%
成交量
1,322張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	15.50	0	0.00	15.50	1	2,157	0.05%
2024/11/29	2	15.60	0	0.00	15.65	2	2,172	0.09%
2024/11/28	0	0.00	29	15.50	15.55	-29	2,211	-1.31%
2024/11/27	0	0.00	2	15.55	15.60	-2	2,291	-0.09%
2024/11/21	0	0.00	1	15.65	15.55	-1	2,381	-0.04%
2024/11/20	30	15.70	0	0.00	15.75	30	2,393	1.25%
2024/11/14	2	15.83	0	0.00	15.80	2	2,584	0.08%
2024/11/13	1	15.85	0	0.00	15.80	1	2,592	0.04%
2024/11/11	4	16.01	0	0.00	16.00	4	2,634	0.15%
2024/11/06	7	16.26	0	0.00	16.15	7	2,652	0.26%
2024/11/05	0	0.00	0.1	17.10	17.10	-0.1	2,591	0.00%
2024/11/04	0	0.00	2	17.00	17.05	-2	2,596	-0.08%
2024/10/28	2	16.65	0	0.00	16.60	2	2,614	0.08%
2024/10/23	2	16.55	0	0.00	16.50	2	2,730	0.07%
2024/10/22	2	16.50	0	0.00	16.55	2	2,780	0.07%
2024/10/18	0	0.00	4	16.95	16.75	-4	2,836	-0.14%
2024/10/14	0	0.00	2	17.10	17.05	-2	2,813	-0.07%
2024/10/08	1	16.60	0	0.00	16.80	1	2,791	0.04%
2024/10/04	0	0.00	1.2	17.04	17.00	-1.2	2,732	-0.04%
2024/10/01	0	0.00	1	16.90	16.90	-1	2,701	-0.04%
2024/09/27	0	0.00	2	16.65	16.70	-2	2,669	-0.07%
2024/09/25	2	16.50	0	0.00	16.35	2	2,580	0.08%
2024/09/23	2	16.05	0	0.00	16.05	2	2,574	0.08%
2024/09/18	30	16.45	0	0.00	16.25	30	2,554	1.17%
2024/09/16	2	16.50	0	0.00	16.40	2	2,557	0.08%
2024/09/12	0	0.00	4	16.49	16.40	-4	2,532	-0.16%
2024/09/05	1	15.80	0	0.00	15.65	1	2,450	0.04%
2024/09/04	2	15.88	6	15.88	15.75	-4	2,538	-0.16%
2024/09/03	2	16.08	4	16.10	16.05	-2	2,500	-0.08%
2024/09/02	0	0.00	16	16.55	16.50	-16	2,488	-0.64%
2024/08/29	0.1	16.55	0	0.00	16.55	0.1	2,434	0.00%
2024/08/27	0	0.00	2	16.20	16.40	-2	2,347	-0.09%
2024/08/26	0	0.00	5	16.30	16.20	-5	2,316	-0.22%
2024/08/21	1	16.20	2	16.10	16.25	-1	2,280	-0.04%
2024/08/19	1	15.95	1	15.90	15.90	0	2,132	0.00%
2024/08/14	1	15.55	4	15.55	15.60	-3	2,065	-0.15%
2024/08/08	0	0.00	10	15.00	14.95	-10	1,965	-0.51%
2024/08/06	2	14.05	5	14.38	14.45	-3	1,893	-0.16%
2024/08/05	12	14.34	1	14.50	14.25	11	1,860	0.59%
2024/08/01	0	0.00	2	15.30	15.40	-2	1,830	-0.11%
2024/07/30	0	0.00	5	14.85	14.95	-5	1,871	-0.27%
2024/07/19	2	15.25	0	0.00	15.25	2	1,721	0.12%
2024/07/18	0	0.00	13	15.65	15.65	-13	1,670	-0.78%
2024/07/05	0	0.00	2	15.60	15.55	-2	1,614	-0.12%
2024/06/28	0	0.00	1	15.30	15.30	-1	1,603	-0.06%
2024/06/21	0	0.00	2	15.40	15.45	-2	1,678	-0.12%
2024/06/18	1	15.20	0	0.00	15.30	1	1,788	0.06%
2024/06/13	0	0.00	1.8	15.23	15.25	-1.8	2,017	-0.09%
2024/06/12	0	0.00	20	15.00	15.10	-20	2,059	-0.97%
2024/06/11	21	15.48	3	15.40	15.15	18	2,100	0.86%
2024/06/05	1.2	14.80	0	0.00	14.75	1.2	2,049	0.06%
2024/06/03	0.2	14.90	0	0.00	14.75	0.2	2,243	0.01%
2024/05/29	1	14.90	0	0.00	14.85	1	2,298	0.04%
2024/05/28	0.2	15.05	0	0.00	15.05	0.2	2,281	0.01%
2024/05/24	0.2	15.00	0	0.00	14.90	0.2	2,295	0.01%
2024/05/23	0.2	15.05	0	0.00	15.00	0.2	2,296	0.01%
2024/05/22	0	0.00	2	15.30	15.30	-2	2,306	-0.09%
2024/05/21	1	15.30	5	15.30	15.20	-4	2,318	-0.17%
2024/05/20	0.2	15.50	0	0.00	15.45	0.2	2,321	0.01%
2024/05/16	2	15.25	0	0.00	15.30	2	2,318	0.09%
2024/05/09	2	14.78	0	0.00	14.75	2	2,303	0.09%
2024/05/08	1	14.95	0	0.00	14.95	1	2,302	0.04%
2024/05/06	0.2	15.15	0	0.00	15.10	0.2	2,285	0.01%
2024/05/02	1	14.85	0	0.00	14.95	1	2,223	0.04%
2024/04/30	0	0.00	1	14.95	14.95	-1	2,218	-0.05%
2024/04/29	0	0.00	64	14.85	14.95	-64	2,219	-2.88%
2024/04/25	0	0.00	1	14.70	14.65	-1	2,206	-0.05%
2024/04/22	65	14.75	11	14.77	14.80	54	2,242	2.41%
2024/04/19	3	14.45	3	14.65	14.50	0	2,201	0.00%
2024/04/17	0.2	14.60	0	0.00	14.50	0.2	2,164	0.01%
2024/04/16	0	0.00	2	14.35	14.35	-2	2,167	-0.09%
2024/04/15	3	14.50	1	14.60	14.50	2	2,155	0.09%
2024/04/12	0	0.00	3	14.65	14.70	-3	2,151	-0.14%
2024/04/10	3	14.57	10	14.55	14.50	-7	2,125	-0.33%
2024/04/09	0.2	14.65	0	0.00	14.60	0.2	2,116	0.01%
2024/03/29	0	0.00	13	14.22	14.30	-13	2,063	-0.63%
2024/03/27	0.2	14.40	0	0.00	14.30	0.2	2,042	0.01%
2024/03/26	1	14.25	10	14.45	14.30	-9	2,026	-0.44%
2024/03/25	13	14.47	0	0.00	14.35	13	1,976	0.66%
2024/03/20	5.3	14.57	14	14.60	14.85	-8.7	1,883	-0.46%
2024/03/19	25.2	14.27	3	14.30	14.25	22.2	1,715	1.29%
2024/03/18	3	13.90	0	0.00	14.05	3	1,689	0.18%
2024/03/15	1	14.10	0	0.00	14.05	1	1,636	0.06%
2024/03/14	6	14.15	0.6	14.20	14.20	5.5	1,572	0.35%
2024/03/13	6	14.26	2	14.30	14.25	4	1,522	0.26%
2024/03/12	8	14.54	4	14.55	14.55	4	1,472	0.27%
2024/03/11	2.6	14.53	0	0.00	14.55	2.6	1,463	0.18%
2024/03/08	1	14.30	3	14.50	14.50	-2	1,460	-0.14%
2024/03/07	11	14.68	1	14.70	14.60	10	1,414	0.71%
2024/03/06	5	15.12	3	15.20	15.15	2	1,289	0.16%
2024/03/05	1.2	15.60	0	0.00	15.60	1.2	1,242	0.10%
2024/03/04	1	15.45	0	0.00	15.40	1	1,238	0.08%
2024/03/01	3	15.45	0	0.00	15.45	3	1,247	0.24%
2024/02/29	2.2	15.52	0	0.00	15.50	2.2	1,246	0.18%
2024/02/27	0	0.00	10	15.65	15.50	-10	1,219	-0.82%
2024/02/22	9	15.89	0	0.00	15.80	9	1,211	0.74%
2024/02/21	3.2	15.95	30	15.91	15.90	-26.8	1,202	-2.23%
2024/02/20	2	15.70	0	0.00	15.70	2	1,192	0.17%
2024/02/19	0.2	15.90	0	0.00	15.70	0.2	1,184	0.02%
2024/02/15	0	0.00	1	15.40	15.45	-1	1,177	-0.08%
2024/02/02	1	15.40	0	0.00	15.40	1	1,169	0.09%
2024/02/01	0.4	15.55	0	0.00	15.60	0.4	1,170	0.03%
2024/01/31	0	0.00	5	15.10	15.20	-5	1,161	-0.43%
2024/01/30	1	15.15	0	0.00	15.15	1	1,154	0.09%
2024/01/29	0	0.00	1.6	15.35	15.30	-1.6	1,148	-0.14%
2024/01/24	3	15.45	50	15.45	15.40	-47	1,111	-4.23%
2024/01/23	2	15.20	0	0.00	15.20	2	1,101	0.18%
2024/01/19	12	15.13	0	0.00	15.15	12	1,077	1.11%
2024/01/18	3	15.13	0	0.00	15.10	3	1,070	0.28%
2024/01/17	19	15.35	0	0.00	15.30	19	1,067	1.78%
2024/01/16	15	15.61	0	0.00	15.55	15	1,032	1.45%
2024/01/15	4	15.84	0	0.00	15.85	4	1,020	0.39%
2024/01/12	4	15.85	1	15.85	15.85	3	1,051	0.29%
2024/01/11	2	15.78	0	0.00	15.80	2	1,080	0.19%
2024/01/09	1	15.95	0	0.00	15.85	1	1,092	0.09%
2024/01/08	2	15.95	2	16.00	15.95	0	1,115	0.00%
2024/01/04	1	16.05	0	0.00	16.00	1	1,123	0.09%
2024/01/03	1	16.10	0	0.00	16.05	1	1,129	0.09%
2024/01/02	5	16.15	0	0.00	16.15	5	1,122	0.45%
2023/12/29	1	16.15	0	0.00	16.15	1	1,104	0.09%
2023/12/28	0	0.00	4	16.25	16.25	-4	1,108	-0.36%
2023/12/26	0	0.00	1	16.25	16.25	-1	1,100	-0.09%
2023/12/25	1	16.15	0	0.00	16.10	1	1,098	0.09%
2023/12/22	2	16.10	0	0.00	16.10	2	1,104	0.18%
2023/12/19	1	16.00	4	16.00	16.05	-3	1,109	-0.27%
2023/12/15	0	0.00	3	16.35	16.35	-3	1,095	-0.27%
2023/12/08	0	0.00	6	16.05	16.10	-6	1,080	-0.56%
2023/12/07	6	16.08	0	0.00	16.05	6	1,084	0.55%
2023/12/04	5	16.35	0	0.00	16.25	5	1,108	0.45%
2023/11/30	3	16.05	0	0.00	16.05	3	1,087	0.28%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/21	2	16.10	0	0.00	16.15	2	1,107	0.18%
2023/11/13	0	0.00	5	16.00	15.70	-5	1,261	-0.40%
2023/11/09	20	15.63	4	15.75	15.75	16	1,257	1.27%
2023/11/03	0	0.00	7	16.00	16.05	-7	1,417	-0.49%
2023/11/01	2	15.75	11	15.80	15.75	-9	1,429	-0.63%
2023/10/31	2	15.80	22	15.75	15.70	-20	1,438	-1.39%
2023/10/30	2	15.75	1	15.75	15.75	1	1,464	0.07%
2023/10/27	1	15.90	0	0.00	16.00	1	1,491	0.07%
2023/10/23	0	0.00	1	15.80	15.75	-1	1,560	-0.06%
2023/10/20	1	15.65	0	0.00	15.70	1	1,572	0.06%
2023/10/19	2	15.90	0	0.00	15.80	2	1,567	0.13%
2023/10/18	2	16.00	0	0.00	16.00	2	1,556	0.13%
2023/10/11	1	16.65	0	0.00	16.60	1	1,652	0.06%
2023/10/03	0	0.00	3	16.60	16.70	-3	1,798	-0.17%
2023/09/27	1	16.50	0	0.00	16.50	1	2,296	0.04%
2023/09/21	3	16.70	0	0.00	16.60	3	2,610	0.11%
2023/09/19	0	0.00	1	16.75	16.75	-1	2,687	-0.04%
2023/09/08	2	16.83	0	0.00	16.85	2	2,976	0.07%
2023/09/06	0	0.00	10	17.15	17.15	-10	3,009	-0.33%
2023/09/05	0	0.00	20	17.15	17.15	-20	3,046	-0.66%
2023/09/01	0	0.00	30	17.43	17.40	-30	3,136	-0.96%
2023/08/31	0	0.00	7	17.37	17.40	-7	3,146	-0.22%
2023/08/30	4	17.25	0	0.00	17.20	4	3,164	0.13%
2023/08/23	0	0.00	10	17.10	17.10	-10	3,336	-0.30%
2023/08/21	11	17.40	0.1	17.25	17.35	10.9	3,393	0.32%
2023/08/18	0.1	17.45	0	0.00	17.40	0.1	3,362	0.00%
2023/08/16	1	16.65	0	0.00	16.60	1	3,296	0.03%
2023/08/15	1	16.70	11	16.71	16.75	-10	3,355	-0.30%
2023/08/14	1	17.00	0.1	16.75	16.65	0.9	3,408	0.03%
2023/08/11	4	16.96	0	0.00	17.00	4	3,405	0.12%
2023/08/10	5	17.10	0	0.00	17.05	5	3,453	0.14%
2023/08/09	6.5	17.40	5.2	17.25	17.25	1.3	3,499	0.04%
2023/08/08	2	17.68	0	0.00	17.60	2	3,581	0.06%
2023/08/07	1	17.75	0	0.00	17.75	1	3,960	0.03%
2023/08/04	8	17.78	0	0.00	17.80	8	3,989	0.20%
2023/08/01	1.2	17.72	0	0.00	17.65	1.2	4,037	0.03%
2023/07/31	2	17.85	10	17.85	17.80	-8	4,035	-0.20%
2023/07/28	0.3	17.95	0.1	18.10	17.95	0.2	4,054	0.01%
2023/07/27	1	17.90	1.3	18.09	18.05	-0.3	4,082	-0.01%
2023/07/26	1	17.85	1	17.90	17.90	0	4,114	0.00%
2023/07/25	0	0.00	1.1	17.82	17.85	-1.1	4,130	-0.03%
2023/07/24	1	17.80	0	0.00	17.85	1	4,147	0.02%
2023/07/20	3	17.88	1	17.90	17.95	2	4,260	0.05%
2023/07/19	2.1	17.70	0	0.00	17.70	2.1	4,347	0.05%
2023/07/18	0.1	18.05	4	17.94	17.85	-4	4,411	-0.09%
2023/07/17	3	18.02	0	0.00	18.05	3	4,446	0.07%
2023/07/13	4	18.16	0.1	18.30	18.10	3.9	4,483	0.09%
2023/07/12	0	0.00	1	17.80	18.15	-1	4,530	-0.02%
2023/07/11	1	17.70	1	17.75	17.70	0	4,558	0.00%
2023/07/10	3.1	17.55	0	0.00	17.70	3.1	4,768	0.07%
2023/07/07	5.2	17.82	0	0.00	17.75	5.2	4,810	0.11%
2023/07/06	5.5	18.27	4	18.34	18.15	1.5	4,805	0.03%
2023/07/05	11	19.90	10	19.85	19.90	1	4,640	0.02%
2023/07/04	9	19.93	10	19.95	19.90	-1	4,471	-0.02%
2023/07/03	7	19.95	11	19.95	19.95	-4	4,426	-0.09%
2023/06/30	2	19.80	1	19.80	19.75	1	4,377	0.02%
2023/06/29	5	19.76	30	19.77	19.75	-25	4,354	-0.57%
2023/06/27	6	19.80	2	19.85	19.80	4	4,326	0.09%
2023/06/26	4	19.65	0	0.00	19.75	4	4,342	0.09%
2023/06/21	8	19.66	0	0.00	19.75	8	4,326	0.18%
2023/06/20	64	19.84	8	19.88	19.85	56	4,309	1.30%
2023/06/19	5	19.70	0	0.00	19.70	5	4,300	0.12%
2023/06/16	2	19.80	25	19.82	19.70	-23	4,342	-0.53%
2023/06/15	8	19.35	0.3	19.30	19.35	7.8	4,247	0.18%
2023/06/14	1	19.30	10	19.40	19.30	-9	4,273	-0.21%
2023/06/13	2	19.35	20	19.43	19.45	-18	4,327	-0.42%
2023/06/12	4.3	19.33	0	0.00	19.35	4.3	4,355	0.10%
2023/06/09	0	0.00	3	19.70	19.70	-3	4,345	-0.07%
2023/06/08	5	19.77	0	0.00	19.75	5	4,406	0.11%
2023/06/07	11	19.70	16	19.67	19.80	-5	4,504	-0.11%
2023/06/06	3	19.50	16	19.50	19.55	-13	4,624	-0.28%
2023/06/05	4	19.40	1	19.45	19.45	3	4,959	0.06%
2023/06/02	21	19.29	12	19.27	19.25	9	5,049	0.18%
2023/06/01	2	19.40	10	19.45	19.35	-8	5,091	-0.16%
2023/05/31	0	0.00	10	19.30	19.20	-10	5,142	-0.19%
2023/05/30	18	19.19	10	19.15	19.15	8	5,156	0.16%
2023/05/29	12	19.49	14	19.50	19.45	-2	5,120	-0.04%
2023/05/26	3	19.50	7	19.50	19.45	-4	5,091	-0.08%
2023/05/24	0	0.00	0.1	19.60	19.55	-0.1	5,038	0.00%
2023/05/23	6	19.50	7	19.52	19.55	-1	5,024	-0.02%
2023/05/22	6	19.48	0	0.00	19.45	6	5,017	0.12%
2023/05/19	4	19.30	15	19.34	19.40	-11	4,989	-0.22%
2023/05/18	1.1	19.45	6	19.48	19.45	-4.9	4,940	-0.10%
2023/05/17	2	19.50	12	19.47	19.45	-10	4,892	-0.20%
2023/05/16	10	19.30	24	19.34	19.30	-14	4,836	-0.29%
2023/05/15	6	18.87	33	18.86	19.00	-27	4,789	-0.56%
2023/05/12	10	18.68	0	0.00	18.65	10	4,730	0.21%
2023/05/11	27	18.96	0	0.00	18.85	27	4,605	0.59%
2023/05/10	0	0.00	13	20.33	20.55	-13	4,225	-0.31%
2023/05/09	0	0.00	4	20.48	20.30	-4	4,202	-0.10%
2023/05/08	7	20.63	2	20.65	20.45	5	4,179	0.12%
2023/05/05	1	20.50	0	0.00	20.70	1	4,163	0.02%
2023/05/03	3	20.80	3	20.75	20.65	0	4,161	0.00%
2023/04/28	1	20.65	1	20.70	20.75	0	4,138	0.00%
2023/04/27	5	20.60	5	20.55	20.55	0	4,111	0.00%
2023/04/26	3	20.45	0	0.00	20.50	3	4,086	0.07%
2023/04/25	5	20.70	4	20.58	20.50	1	4,025	0.02%
2023/04/24	0	0.00	1	20.80	20.80	-1	3,955	-0.03%
2023/04/21	0	0.00	2	20.45	20.45	-2	3,879	-0.05%
2023/04/20	2	20.45	0	0.00	20.45	2	3,792	0.05%
2023/04/19	0	0.00	1	20.35	20.35	-1	3,723	-0.03%
2023/04/18	3	20.65	0	0.00	20.35	3	3,695	0.08%
2023/04/17	2	20.35	0	0.00	20.65	2	3,646	0.05%
2023/04/14	0	0.00	8	20.28	20.35	-8	3,577	-0.22%
2023/04/13	4	20.50	14	20.30	20.30	-10	3,514	-0.28%
2023/04/12	0	0.00	10	19.85	19.90	-10	3,291	-0.30%
2023/04/11	2	19.53	13	19.60	19.55	-11	3,256	-0.34%
2023/04/06	3	19.40	4	19.46	19.40	-1	3,132	-0.03%
2023/03/31	7	19.35	0	0.00	19.30	7	3,085	0.23%
2023/03/30	7	19.20	1	19.15	19.30	6	3,020	0.20%
2023/03/29	0	0.00	3	19.12	19.15	-3	2,991	-0.10%
2023/03/27	0	0.00	10	19.15	19.15	-10	2,996	-0.33%
2023/03/23	0	0.00	3	18.95	18.95	-3	2,960	-0.10%
2023/03/22	0	0.00	9	19.05	18.95	-9	2,976	-0.30%
2023/03/21	22	18.93	25	18.95	18.95	-3	3,022	-0.10%
2023/03/20	1	18.75	0	0.00	18.75	1	3,165	0.03%
2023/03/17	11	18.58	1	18.45	18.55	10	3,182	0.31%
2023/03/14	3	18.95	0	0.00	18.85	3	3,103	0.10%
2023/03/13	2	18.55	41	18.76	18.85	-39	3,121	-1.25%
2023/03/10	2	18.90	51	18.90	18.85	-49	3,124	-1.57%
2023/03/09	7	19.29	12	19.42	19.25	-5	3,081	-0.16%
2023/03/08	2	19.53	12	19.55	19.75	-10	2,972	-0.34%
2023/03/07	1	18.90	0.2	18.80	18.85	0.8	2,634	0.03%
2023/03/06	41	18.62	2	18.70	18.65	39	2,537	1.54%
2023/03/03	0	0.00	7	18.16	18.40	-7	2,475	-0.28%
2023/03/02	0	0.00	1	17.95	17.95	-1	2,412	-0.04%
2023/03/01	120	17.65	0	0.00	17.70	120	2,373	5.06%	大買/鉅額交易
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/20	2	17.55	0	0.00	17.55	2	2,444	0.08%
2023/02/17	1	17.40	0	0.00	17.45	1	2,495	0.04%
2023/02/15	1	17.35	0	0.00	17.40	1	2,703	0.04%
2023/02/10	0	0.00	1	17.65	17.65	-1	2,869	-0.03%
2023/02/06	0	0.00	20	17.90	18.00	-20	2,928	-0.68%
2023/02/03	0	0.00	5	18.00	18.00	-5	2,936	-0.17%
2023/02/02	0	0.00	1	17.95	18.00	-1	2,939	-0.03%
2023/02/01	0	0.00	11	17.70	17.75	-11	2,921	-0.38%
2023/01/31	2	17.80	0	0.00	17.70	2	2,927	0.07%
2023/01/30	0	0.00	5	17.30	17.50	-5	2,907	-0.17%
2023/01/12	0	0.00	10	17.30	17.20	-10	3,065	-0.33%
2023/01/11	1	17.40	1	17.25	17.25	0	3,101	0.00%
2023/01/10	0	0.00	2	17.10	17.15	-2	3,115	-0.06%
2023/01/06	0	0.00	1	17.15	17.05	-1	3,176	-0.03%
2022/12/29	1	16.70	2	16.50	16.80	-1	3,394	-0.03%
2022/12/28	1	16.90	10	16.85	16.85	-9	3,387	-0.27%
2022/12/27	1	16.90	0	0.00	16.90	1	3,405	0.03%
2022/12/26	1	16.90	1	17.00	16.90	0	3,465	0.00%
2022/12/23	10	17.00	0	0.00	17.05	10	3,490	0.29%
2022/12/22	1	17.10	0	0.00	17.10	1	3,584	0.03%
2022/12/20	1	16.95	0	0.00	17.00	1	3,688	0.03%
2022/12/16	0	0.00	20	17.05	17.05	-20	3,782	-0.53%
2022/12/15	2	17.15	0	0.00	17.15	2	3,847	0.05%
2022/12/13	5	16.93	4	17.05	16.85	1	3,920	0.03%
2022/12/12	2	16.98	0	0.00	16.85	2	3,892	0.05%
2022/12/09	20	18.25	21	18.16	18.20	-1	3,772	-0.03%
2022/12/07	4	17.90	8	18.13	18.00	-4	3,811	-0.10%
2022/12/06	0	0.00	2	18.00	17.95	-2	3,875	-0.05%
2022/12/05	0	0.00	8	18.20	18.20	-8	4,070	-0.20%
2022/12/02	20	18.15	8	18.04	18.10	12	4,205	0.29%
2022/12/01	20	17.53	10	17.80	17.55	10	4,168	0.24%
2022/11/30	12	17.50	20	17.45	17.65	-8	4,174	-0.19%
2022/11/28	1	17.00	0	0.00	17.15	1	4,203	0.02%
2022/11/25	0	0.00	1	17.25	17.20	-1	4,288	-0.02%
2022/11/23	0.2	17.25	0	0.00	17.15	0.2	4,607	0.00%
2022/11/22	1	17.05	0	0.00	17.00	1	4,674	0.02%
2022/11/21	2	17.15	0	0.00	17.15	2	4,758	0.04%
2022/11/18	20	17.10	0	0.00	17.05	20	4,824	0.41%
2022/11/17	0	0.00	20	17.45	17.30	-20	4,965	-0.40%
2022/11/16	1	17.05	0	0.00	17.00	1	5,004	0.02%
2022/11/15	22	17.24	0	0.00	17.25	22	5,083	0.43%
2022/11/14	0	0.00	17	17.27	17.50	-17	5,200	-0.33%
2022/11/11	6	16.69	151	16.67	16.75	-145	5,407	-2.68%	大賣/鉅額交易
2022/11/10	7	17.04	5	16.96	16.95	2	5,708	0.04%
2022/11/09	10	17.31	40	17.35	17.25	-30	6,237	-0.48%
2022/11/08	1	16.95	3	16.90	16.90	-2	6,379	-0.03%
2022/11/04	1	16.65	0	0.00	16.80	1	7,162	0.01%
2022/11/03	3	16.75	0	0.00	16.85	3	7,993	0.04%
2022/10/31	3	16.65	0	0.00	16.60	3	8,452	0.04%
2022/10/28	1	16.45	0	0.00	16.55	1	8,455	0.01%
2022/10/27	0	0.00	20	16.70	16.80	-20	8,498	-0.24%
2022/10/25	2	16.78	5	16.90	16.80	-3	8,610	-0.03%
2022/10/21	1	16.80	0	0.00	16.75	1	8,721	0.01%
2022/10/19	4	17.45	4	17.55	17.55	0	8,699	0.00%
2022/10/14	0	0.00	11	17.18	17.25	-11	8,681	-0.13%
2022/10/13	21	16.67	0	0.00	16.50	21	8,687	0.24%
2022/10/03	1	17.40	1	17.60	17.55	0	8,550	0.00%
2022/09/30	1	17.90	0	0.00	18.05	1	8,511	0.01%
2022/09/28	9	18.08	10	17.80	17.65	-1	8,452	-0.01%
2022/09/27	11	18.39	0	0.00	18.45	11	8,400	0.13%
2022/09/26	70	18.21	0	0.00	18.25	70	8,388	0.83%
2022/09/23	0	0.00	1	19.30	19.00	-1	8,355	-0.01%
2022/09/22	17	19.10	0	0.00	19.15	17	8,413	0.20%
2022/09/21	59	19.51	0	0.00	19.50	59	8,403	0.70%
2022/09/20	0	0.00	1	20.05	20.10	-1	8,359	-0.01%
2022/09/19	37	19.99	1	20.00	19.85	36	8,351	0.43%
2022/09/15	0	0.00	1	20.50	20.20	-1	8,321	-0.01%
2022/09/14	6	20.56	1	20.15	20.35	5	8,359	0.06%
2022/09/13	2	20.25	34	20.41	20.50	-32	8,378	-0.38%
2022/09/12	16	20.07	5	20.92	20.15	11	8,328	0.13%
2022/09/08	0	0.00	38	20.49	20.85	-38	8,159	-0.47%
2022/09/07	53	19.87	4	19.91	19.95	49	7,994	0.61%
2022/09/06	11	19.70	3	19.68	19.65	8	7,953	0.10%
2022/09/05	3	19.93	0	0.00	19.85	3	7,901	0.04%
2022/09/02	21	20.40	1	20.40	20.35	20	7,851	0.25%
2022/08/31	6.6	20.69	9	20.56	20.30	-2.5	7,768	-0.03%
2022/08/30	46	20.52	11	20.50	20.55	35	7,617	0.46%
2022/08/29	37	19.89	22	20.03	20.05	15	7,468	0.20%
2022/08/26	14	20.42	14	20.70	20.30	0	7,403	0.00%
2022/08/24	2	20.45	27	20.26	20.45	-25	7,263	-0.34%
2022/08/23	14	20.05	16	20.01	19.85	-2	7,127	-0.03%
2022/08/22	26	19.88	3	20.05	19.95	23	7,066	0.33%
2022/08/19	11	20.38	2	20.33	20.20	9	6,958	0.13%
2022/08/18	8	20.47	67	20.61	20.50	-59	6,798	-0.87%
2022/08/17	22	20.52	82	20.44	20.15	-60	6,510	-0.92%
2022/08/16	37	19.99	60	19.65	20.30	-23	6,119	-0.38%
2022/08/15	8	18.89	35	18.81	18.75	-27	5,632	-0.48%
2022/08/12	6	19.41	12	19.44	19.20	-6	5,416	-0.11%
2022/08/11	13	19.42	84	19.39	19.40	-71	5,173	-1.37%
2022/08/10	16	18.86	120	18.80	19.00	-104	4,657	-2.23%	大賣/鉅額交易
2022/08/09	3	17.83	123	17.26	17.85	-120	3,887	-3.09%	大賣/鉅額交易
2022/08/08	0	0.00	1	16.20	16.25	-1	3,447	-0.03%
2022/08/05	0	0.00	10	16.20	16.25	-10	3,470	-0.29%
2022/08/04	16	15.91	2	16.10	16.15	14	3,513	0.40%
2022/08/03	25	16.11	4	16.10	16.00	21	3,604	0.58%
2022/08/02	13	16.21	132	16.53	16.30	-119	3,595	-3.31%	大賣/鉅額交易
2022/08/01	12	16.53	10	16.80	16.45	2	3,600	0.06%
2022/07/29	0	0.00	21	16.35	16.40	-21	3,556	-0.59%
2022/07/28	0	0.00	10	16.00	16.10	-10	3,500	-0.29%
2022/07/27	10	15.60	32	15.74	15.90	-22	3,459	-0.64%
2022/07/26	0	0.00	1	15.35	15.40	-1	3,385	-0.03%
2022/07/25	0	0.00	10	15.30	15.40	-10	3,395	-0.29%
2022/07/22	0	0.00	4	15.00	15.00	-4	3,371	-0.12%
2022/07/21	1	14.95	3	14.95	15.00	-2	3,416	-0.06%
2022/07/20	0	0.00	10	15.05	14.80	-10	3,457	-0.29%
2022/07/19	0	0.00	10	14.70	14.75	-10	3,462	-0.29%
2022/07/14	1	14.10	0	0.00	14.30	1	3,489	0.03%
2022/07/13	0	0.00	10	14.50	14.25	-10	3,500	-0.29%
2022/07/12	10	14.10	0	0.00	14.15	10	3,560	0.28%
2022/07/11	1	14.40	0	0.00	14.45	1	3,591	0.03%
2022/07/07	0	0.00	10	14.40	14.40	-10	3,766	-0.27%
2022/07/06	7	14.10	3	14.05	14.10	4	3,914	0.10%
2022/07/04	3	14.10	10	14.40	14.20	-7	4,063	-0.17%
2022/07/01	20	14.25	0	0.00	14.15	20	4,162	0.48%
2022/06/30	63	14.69	2	14.68	14.60	61	4,142	1.47%
2022/06/29	5	15.77	0	0.00	15.65	5	4,099	0.12%
2022/06/28	0	0.00	10	15.90	15.80	-10	4,174	-0.24%
2022/06/24	2	15.45	0	0.00	15.50	2	4,478	0.04%
2022/06/23	10	15.40	0	0.00	15.40	10	4,627	0.22%
2022/06/22	20	15.76	0	0.00	15.60	20	4,804	0.42%
2022/06/21	41	15.97	0	0.00	16.10	41	4,841	0.85%
2022/06/20	50	16.23	4	16.45	16.15	46	4,952	0.93%
2022/06/17	27	16.23	14	16.48	16.55	13	5,169	0.25%
2022/06/16	5	16.40	5	16.50	16.45	0	5,270	0.00%
2022/06/15	10	16.40	6	16.50	16.40	4	5,403	0.07%
2022/06/14	36	16.12	0	0.00	16.15	36	5,608	0.64%
2022/06/13	15	16.28	0	0.00	16.25	15	5,825	0.26%
2022/06/09	0	0.00	16	16.54	16.55	-16	6,457	-0.25%
2022/06/08	0	0.00	1	16.35	16.45	-1	6,554	-0.02%
2022/06/02	2	16.05	0	0.00	16.00	2	6,847	0.03%
2022/05/31	1	16.20	2	16.20	16.25	-1	6,868	-0.01%
2022/05/30	0	0.00	1	16.40	16.30	-1	6,863	-0.01%
2022/05/25	0	0.00	1	16.15	16.10	-1	6,866	-0.01%
2022/05/24	0	0.00	3	16.05	16.00	-3	6,889	-0.04%
2022/05/23	62	16.36	62	16.28	16.25	0	6,862	0.00%
2022/05/20	1	16.05	2	16.08	16.20	-1	6,827	-0.01%
2022/05/19	11	15.90	4	15.95	16.00	7	6,886	0.10%
2022/05/18	0	0.00	1	16.35	16.30	-1	6,998	-0.01%
2022/05/17	10	16.20	49	16.23	16.30	-39	6,965	-0.56%
2022/05/16	0	0.00	129	15.96	16.00	-129	6,891	-1.87%	大賣/鉅額交易
2022/05/13	3	15.80	40	15.83	15.80	-37	6,862	-0.54%
2022/05/12	23	15.63	3	15.72	15.55	20	6,846	0.29%
2022/05/11	0	0.00	68	15.84	15.95	-68	6,779	-1.00%
2022/05/10	142	15.10	32	15.14	15.25	110	6,680	1.65%	大買/鉅額交易
2022/05/09	94	15.46	1	15.75	15.30	93	6,660	1.40%
2022/05/06	12	15.70	10	15.85	15.85	2	6,593	0.03%
2022/05/05	0	0.00	18	16.07	16.10	-18	6,586	-0.27%
2022/05/04	10	15.69	0	0.00	15.80	10	6,546	0.15%
2022/05/03	24	15.62	0	0.00	15.65	24	6,569	0.37%
2022/04/29	1	15.90	10	15.90	15.85	-9	6,561	-0.14%
2022/04/28	25	15.61	7	15.76	15.75	18	6,563	0.27%
2022/04/27	84	15.80	17	15.95	15.80	67	6,546	1.02%
2022/04/26	18	16.15	0	0.00	16.20	18	6,488	0.28%
2022/04/25	16	16.18	44	16.02	16.25	-28	6,488	-0.43%
2022/04/22	11	16.50	6	16.50	16.50	5	6,494	0.08%
2022/04/21	17	16.65	0	0.00	16.70	17	6,513	0.26%
2022/04/20	0	0.00	5	16.71	16.75	-5	6,548	-0.08%
2022/04/18	17	16.78	0	0.00	16.55	17	6,673	0.25%
2022/04/15	0	0.00	3	17.15	17.10	-3	6,600	-0.05%
2022/04/14	10	17.10	2	17.10	17.05	8	6,579	0.12%
2022/04/13	12	17.44	31	17.50	17.35	-19	6,436	-0.30%
2022/04/12	14	17.41	0	0.00	17.35	14	6,403	0.22%
2022/04/11	20	17.76	10	17.82	17.75	10	6,252	0.16%
2022/04/08	15	17.97	14	18.07	17.95	1	6,200	0.02%
2022/04/07	13	17.75	11	18.02	17.70	2	6,124	0.03%
2022/04/06	1	18.15	6	18.15	18.20	-5	6,072	-0.08%
2022/04/01	1	18.05	5	18.04	18.15	-4	6,078	-0.07%
2022/03/31	9	18.12	47	18.11	18.05	-38	6,045	-0.63%
2022/03/30	23	17.58	21	17.67	17.70	2	5,898	0.03%
2022/03/29	2	17.95	0	0.00	17.95	2	5,706	0.04%
2022/03/28	3	17.68	37	17.92	18.00	-34	5,544	-0.61%
2022/03/25	32	17.47	43	17.53	17.70	-11	5,398	-0.20%
2022/03/24	1	17.10	18	17.13	17.25	-17	5,235	-0.32%
2022/03/23	14	17.12	4	17.44	17.10	10	5,157	0.19%
2022/03/22	6	17.22	70	17.12	17.40	-64	4,999	-1.28%
2022/03/21	11	16.60	81	16.64	16.70	-70	4,802	-1.46%
2022/03/18	11	16.50	18	16.72	16.45	-7	4,723	-0.15%
2022/03/17	8	16.68	91	16.68	16.65	-83	4,631	-1.79%
2022/03/16	10	16.45	201	16.46	16.35	-191	4,397	-4.34%	大賣/鉅額交易
2022/03/15	21	16.30	110	16.35	16.30	-89	4,138	-2.15%	大賣/
2022/03/14	6	15.96	66	15.98	16.05	-60	3,765	-1.59%
2022/03/11	29	15.45	91	15.62	15.50	-62	3,467	-1.79%
2022/03/10	1	15.25	1	15.30	15.25	0	3,319	0.00%
2022/03/09	16	14.98	21	15.17	15.30	-5	3,252	-0.15%
2022/03/08	20	15.05	72	15.18	14.90	-52	3,174	-1.64%
2022/03/07	52	14.54	0	0.00	14.40	52	2,975	1.75%
2022/03/04	13	14.85	0	0.00	14.90	13	2,938	0.44%
2022/03/03	3	14.80	11	15.00	15.00	-8	2,937	-0.27%
2022/03/02	8	14.71	0	0.00	14.75	8	2,926	0.27%
2022/03/01	0	0.00	1	14.75	14.75	-1	2,921	-0.03%
2022/02/25	0	0.00	5	14.55	14.55	-5	2,908	-0.17%
2022/02/24	10	14.70	8	14.68	14.60	2	2,894	0.07%
2022/02/23	0	0.00	10	15.00	14.95	-10	2,854	-0.35%
2022/02/22	53	14.86	16	14.79	14.90	37	2,867	1.29%
2022/02/21	11	15.10	27	15.19	15.10	-16	2,824	-0.57%
2022/02/18	2	14.80	60	14.95	14.95	-58	2,761	-2.10%
2022/02/17	10	14.60	30	14.68	14.60	-20	2,643	-0.76%
2022/02/16	3	14.60	2	14.58	14.55	1	2,647	0.04%
2022/02/15	0	0.00	4	14.50	14.45	-4	2,651	-0.15%
2022/02/14	10	14.40	10	14.40	14.35	0	2,677	0.00%
2022/02/11	0	0.00	25	14.60	14.55	-25	2,691	-0.93%
2022/02/09	0	0.00	19	14.70	14.70	-19	2,710	-0.70%
2022/02/08	9	14.29	7	14.45	14.50	2	2,679	0.07%
2022/02/07	10	14.30	20	14.25	14.40	-10	2,680	-0.37%
2022/01/26	6	13.78	5	13.95	13.90	1	2,648	0.04%
2022/01/25	49	13.93	0	0.00	13.85	49	2,643	1.85%
2022/01/24	33	14.06	0	0.00	14.10	33	2,621	1.26%
2022/01/21	76	14.38	2	14.28	14.25	74	2,610	2.83%
2022/01/20	31	14.40	20	14.57	14.60	11	2,597	0.42%
2022/01/19	8	14.47	0	0.00	14.50	8	2,583	0.31%
2022/01/18	64	14.67	21	14.89	14.55	43	2,572	1.67%
2022/01/17	42	15.08	52	15.28	14.95	-10	2,513	-0.40%
2022/01/14	0	0.00	13	14.95	14.95	-13	2,440	-0.53%
2022/01/13	11	14.86	28	15.00	14.85	-17	2,404	-0.71%
2022/01/12	3	14.70	9	14.71	14.70	-6	2,337	-0.26%
2022/01/11	0	0.00	72	14.54	14.50	-72	2,280	-3.16%
2022/01/07	10	13.88	3	14.00	13.95	7	2,162	0.32%
2022/01/06	0	0.00	30	13.90	14.00	-30	2,129	-1.41%
2022/01/05	15	13.95	0	0.00	13.90	15	2,131	0.70%
2022/01/04	30	14.15	2	14.15	14.15	28	2,098	1.33%
2022/01/03	32	14.35	2	14.25	14.30	30	2,080	1.44%
2021/12/30	7	14.46	20	14.68	14.55	-13	2,053	-0.63%
2021/12/29	0	0.00	60	14.43	14.45	-60	2,011	-2.98%
2021/12/28	0	0.00	30	14.24	14.15	-30	1,953	-1.54%
2021/12/27	5	14.05	5	14.10	14.05	0	1,932	0.00%
2021/12/24	7	13.95	5	13.95	14.00	2	1,943	0.10%
2021/12/23	5	13.85	0	0.00	13.95	5	1,940	0.26%
2021/12/22	10	13.93	1	13.95	13.95	9	1,953	0.46%
2021/12/21	25	13.91	18	14.03	14.00	7	1,957	0.36%
2021/12/20	30	14.05	135	14.07	14.05	-105	1,960	-5.36%	大賣/鉅額交易
2021/12/17	0	0.00	36	13.81	13.75	-36	1,877	-1.92%
2021/12/16	19	13.64	10	13.80	13.60	9	1,833	0.49%
2021/12/15	5	13.70	33	13.81	13.65	-28	1,829	-1.53%
2021/12/13	1	13.35	72	13.42	13.40	-71	1,683	-4.22%
2021/12/08	0	13.25	12	13.20	13.10	-12	1,659	-0.72%
2021/11/30	0	0.00	10	13.05	13.00	-10	1,727	-0.58%
2021/11/29	15	12.91	3	13.03	12.95	12	1,753	0.68%
2021/11/26	9	13.13	1	13.15	13.10	8	1,750	0.46%
2021/11/25	1	13.35	0	0.00	13.35	1	1,741	0.06%
2021/11/24	0	0.00	20	13.30	13.40	-20	1,735	-1.15%
2021/11/23	7	13.21	0	0.00	13.15	7	1,726	0.41%
2021/11/22	2	13.20	0	0.00	13.25	2	1,740	0.11%
2021/11/19	8	13.28	0	0.00	13.20	8	1,794	0.45%
2021/11/18	72	13.30	1	13.30	13.35	71	1,808	3.93%
2021/11/17	16	13.24	2	13.30	13.25	14	1,805	0.78%
2021/11/16	8	13.41	0	0.00	13.30	8	1,821	0.44%
2021/11/15	13	13.45	4	13.50	13.50	9	1,833	0.49%
2021/11/12	0	0.00	10	13.51	13.55	-10	1,876	-0.53%
2021/11/11	4	13.43	0	0.00	13.40	4	1,907	0.21%
2021/11/10	3	13.48	1	13.50	13.50	2	1,912	0.10%
2021/11/09	9	13.35	0	0.00	13.35	9	1,903	0.47%
2021/11/08	11	13.35	10	13.50	13.45	1	1,911	0.05%
2021/11/05	1	13.20	0	0.00	13.30	1	1,908	0.05%
2021/11/04	14	13.25	8	13.25	13.30	6	1,944	0.31%
2021/11/03	5	13.00	0	0.00	13.20	5	1,935	0.26%
2021/11/02	7	13.01	5	13.05	13.00	2	1,948	0.10%
2021/11/01	11	13.03	0	0.00	13.05	11	1,954	0.56%
2021/10/29	10	13.00	10	13.00	13.00	0	1,952	0.00%
2021/10/28	10	13.10	0	0.00	13.05	10	1,943	0.51%
2021/10/27	15	13.22	0	0.00	13.20	15	1,953	0.77%
2021/10/26	10	13.35	5	13.40	13.25	5	1,982	0.25%
2021/10/25	5	13.30	10	13.45	13.40	-5	1,997	-0.25%
2021/10/22	5	13.30	0	0.00	13.35	5	2,050	0.24%
2021/10/21	10	13.58	0	0.00	13.30	10	2,101	0.48%
2021/10/19	25	13.54	0	0.00	13.30	25	2,114	1.18%
2021/10/18	14	13.54	0	0.00	13.50	14	2,169	0.65%
2021/10/15	0	0.00	10	13.50	13.50	-10	2,290	-0.44%
2021/10/12	3	13.00	0	0.00	13.15	3	3,388	0.09%
2021/10/08	0	0.00	10	13.20	13.05	-10	3,518	-0.28%
2021/10/07	2	13.00	0	0.00	13.15	2	3,597	0.06%
2021/10/06	2	12.85	0	0.00	12.90	2	3,702	0.05%
2021/10/05	0	0.00	30	12.90	13.15	-30	3,766	-0.80%
2021/10/04	23	13.02	30	13.10	13.00	-7	3,806	-0.18%
2021/10/01	4	13.35	4.1	13.50	13.45	-0.1	3,856	0.00%
2021/09/29	1.5	13.65	0	0.00	13.65	1.5	3,968	0.04%
2021/09/28	0	0.00	1	13.80	13.80	-1	4,041	-0.02%
2021/09/27	5	13.95	5	14.05	14.00	0	4,147	0.00%
2021/09/15	0	0.00	1	14.00	14.05	-1	5,545	-0.02%
2021/09/10	2	13.60	10	13.77	13.80	-8	5,789	-0.14%
2021/09/09	0	0.00	1	13.35	13.75	-1	5,847	-0.02%
2021/09/08	3	13.48	0	0.00	13.40	3	5,864	0.05%
2021/09/06	0	0.00	2	13.85	13.80	-2	6,095	-0.03%
2021/09/03	0	0.00	1	14.15	14.10	-1	6,264	-0.02%
2021/09/02	1	14.00	1	14.00	14.05	0	6,277	0.00%
2021/08/31	3	13.65	1	13.75	13.85	2	6,316	0.03%
2021/08/30	1	13.70	3	13.75	13.80	-2	6,367	-0.03%
2021/08/26	14	13.66	0	0.00	13.65	14	6,521	0.21%
2021/08/25	8	13.85	0	0.00	13.90	8	6,694	0.12%
2021/08/24	3	13.85	1	13.90	13.95	2	6,677	0.03%
2021/08/23	2	13.90	0	0.00	14.00	2	6,733	0.03%
2021/08/20	10	13.50	2	13.50	13.50	8	7,022	0.11%
2021/08/19	7	13.50	0	0.00	13.45	7	7,009	0.10%
2021/08/18	25	13.51	0	0.00	14.00	25	7,020	0.36%
2021/08/17	15	13.93	2	14.03	13.85	13	7,010	0.19%
2021/08/16	17	14.34	0	0.00	14.25	17	6,997	0.24%
2021/08/13	31	14.69	1	14.65	14.65	30	7,019	0.43%
2021/08/12	12	14.83	0	0.00	14.95	12	7,030	0.17%
2021/08/11	26	14.66	0	0.00	14.70	26	7,106	0.37%
2021/08/10	20	14.58	1	14.65	14.65	19	7,248	0.26%
2021/08/09	1	14.85	0	0.00	14.75	1	7,337	0.01%
2021/08/06	10	14.80	0	0.00	14.85	10	7,435	0.13%
2021/08/05	3	14.85	1	14.80	14.80	2	7,623	0.03%
2021/08/04	2	14.95	0	0.00	14.95	2	7,792	0.03%
2021/08/02	10	15.00	2	14.95	15.00	8	8,572	0.09%
2021/07/30	6	14.92	0	0.00	14.85	6	8,622	0.07%
2021/07/28	10	14.75	13	14.92	15.00	-3	8,958	-0.03%
2021/07/27	6	14.93	0	0.00	15.05	6	9,144	0.07%
2021/07/26	2	15.20	0	0.00	15.15	2	9,202	0.02%
2021/07/23	4	15.25	2	15.30	15.40	2	9,274	0.02%
2021/07/22	8	15.19	2	15.30	15.15	6	9,468	0.06%
2021/07/21	10	15.27	1	15.60	15.30	9	9,513	0.09%
2021/07/20	30	15.73	3	15.93	15.70	27	9,484	0.28%
2021/07/19	35	16.13	41	16.36	16.20	-6	9,542	-0.06%
2021/07/16	5	15.66	16	15.74	15.80	-11	9,340	-0.12%
2021/07/15	4	15.00	61	15.47	15.70	-57	9,316	-0.61%
2021/07/14	35	14.51	1	14.55	14.95	34	9,545	0.36%
2021/07/13	19	15.11	3	15.10	15.00	16	9,924	0.16%
2021/07/12	39	15.43	38	15.73	15.45	1	10,065	0.01%
2021/07/09	8	15.48	10	15.60	15.40	-2	10,137	-0.02%
2021/07/08	8	15.61	20	15.53	15.70	-12	10,329	-0.12%
2021/07/07	2	15.30	10	15.13	15.30	-8	10,368	-0.08%
2021/07/06	20	15.14	5	15.30	15.20	15	10,547	0.14%
2021/07/05	25	15.45	73	15.58	15.40	-48	10,573	-0.45%
2021/07/02	38	15.59	54	15.77	15.55	-16	10,592	-0.15%
2021/07/01	92	15.93	42	15.89	15.55	50	10,497	0.48%
2021/06/30	51	15.64	87	15.69	15.70	-36	10,303	-0.35%
2021/06/29	103	15.15	74	15.41	15.10	29	10,003	0.29%	大買/
2021/06/28	1	14.75	30	14.82	15.25	-29	9,491	-0.31%
2021/06/25	16	14.73	8	14.85	14.55	8	9,329	0.09%
2021/06/24	0	0.00	18	14.61	14.70	-18	9,310	-0.19%
2021/06/23	4	14.60	19	14.56	14.50	-15	9,308	-0.16%
2021/06/22	0	0.00	99	14.33	14.35	-99	9,288	-1.07%
2021/06/21	32	13.77	6	13.92	14.00	26	9,230	0.28%
2021/06/18	1	14.15	2	14.18	14.05	-1	9,184	-0.01%
2021/06/17	3	14.05	13	14.12	14.20	-10	9,134	-0.11%
2021/06/16	54	14.18	36	14.10	14.05	18	9,110	0.20%
2021/06/15	12	14.22	33	14.22	14.50	-21	9,021	-0.23%
2021/06/11	14	13.92	31	14.07	13.75	-17	8,852	-0.19%
2021/06/10	11	13.34	0	0.00	13.45	11	8,676	0.13%
2021/06/09	10	13.90	3	13.80	13.50	7	8,659	0.08%
2021/06/08	0	0.00	6	13.65	13.80	-6	8,636	-0.07%
2021/06/07	6	13.30	5	13.20	13.45	1	8,592	0.01%
2021/06/04	5	13.60	4	13.70	13.65	1	8,538	0.01%
2021/06/03	2	13.78	5	13.73	13.80	-3	8,487	-0.04%
2021/06/02	8	13.75	25	13.68	13.90	-17	8,423	-0.20%
2021/06/01	5	13.06	0	0.00	13.20	5	8,225	0.06%
2021/05/31	20	13.21	4	13.35	13.15	16	8,200	0.20%
2021/05/28	20	13.41	23	13.22	13.45	-3	8,111	-0.04%
2021/05/26	0	0.00	11	12.83	12.85	-11	7,818	-0.14%
2021/05/25	20	12.88	3	12.88	12.80	17	7,783	0.22%
2021/05/24	2	12.90	4	13.13	12.95	-2	7,741	-0.03%
2021/05/21	1	12.75	0	0.00	12.90	1	7,725	0.01%
2021/05/20	5	12.70	0	0.00	12.45	5	7,669	0.07%
2021/05/19	12	13.03	3	12.97	12.75	9	7,637	0.12%
2021/05/18	8	12.53	26	12.56	13.00	-18	7,579	-0.24%
2021/05/17	10	11.61	54	11.69	11.85	-44	7,438	-0.59%
2021/05/14	31	12.73	11	13.13	12.55	20	7,316	0.27%
2021/05/13	78	12.77	93	12.77	12.70	-15	7,205	-0.21%
2021/05/12	77	14.09	107	14.37	13.75	-30	7,015	-0.43%	大賣/
2021/05/11	71	15.46	12	15.41	15.25	59	6,832	0.86%
2021/05/10	119	15.69	35	15.49	16.25	84	6,538	1.28%	大買/
2021/05/07	4	14.60	4	15.05	14.90	0	6,049	0.00%
2021/05/06	14	14.78	13	15.02	14.90	1	5,984	0.02%
2021/05/05	18	14.86	33	14.92	14.95	-15	5,842	-0.26%
2021/05/04	44	14.56	18.1	14.42	14.30	25.9	5,607	0.46%
2021/05/03	22	15.37	34	15.38	15.20	-12	5,368	-0.22%
2021/04/29	33	15.63	0	0.00	15.40	33	5,275	0.63%
2021/04/28	16	15.70	18	15.86	15.90	-2	5,190	-0.04%
2021/04/27	46	15.54	50	15.46	15.60	-4	5,008	-0.08%
2021/04/26	3	15.27	7	15.36	15.20	-4	4,900	-0.08%
2021/04/23	30	15.16	12	15.19	15.20	18	4,825	0.37%
2021/04/22	70	15.87	17	15.91	15.70	53	4,645	1.14%
2021/04/21	5	15.48	9	15.26	15.55	-4	4,099	-0.10%
2021/04/20	82	15.32	53	15.27	15.50	29	3,934	0.74%
2021/04/19	22	15.26	67	15.09	15.70	-45	3,612	-1.25%
2021/04/16	7	14.16	327	14.23	14.30	-320	3,160	-10.12%	大賣/鉅額交易
2021/04/15	9	13.75	263	13.71	13.80	-254	2,946	-8.62%	大賣/鉅額交易
2021/04/14	10	13.34	57	13.10	13.30	-47	2,819	-1.67%
2021/04/13	1	13.00	9	13.12	13.00	-8	2,631	-0.30%
2021/04/12	32	13.23	431	13.26	13.20	-399	2,529	-15.77%	大賣/鉅額交易
2021/04/09	1	12.50	210.1	12.75	12.75	-209.1	2,306	-9.06%	大賣/鉅額交易
2021/04/08	54	12.54	120	12.46	12.50	-66	2,209	-2.99%	大賣/
2021/04/07	7	12.27	1	12.25	12.30	6	2,147	0.28%
2021/04/06	1	12.15	58	12.30	12.25	-57	2,147	-2.65%
2021/04/01	0	0.00	53	12.00	12.00	-53	2,094	-2.53%
2021/03/31	53	11.95	121	11.94	11.95	-68	2,083	-3.26%	大賣/
2021/03/30	4	11.93	6	12.10	12.00	-2	2,077	-0.10%
2021/03/29	12	12.04	2	12.05	12.05	10	2,086	0.48%
2021/03/26	2	12.10	18	12.10	12.05	-16	2,173	-0.74%
2021/03/25	0	0.00	99	11.93	11.95	-99	2,410	-4.11%
2021/03/24	2	11.65	159	11.76	11.75	-157	2,359	-6.65%	大賣/鉅額交易
2021/03/23	0	0.00	2	11.35	11.40	-2	2,259	-0.09%
2021/03/19	0	0.00	5	11.30	11.30	-5	2,280	-0.22%
2021/03/18	2	11.35	0	0.00	11.40	2	2,278	0.09%
2021/03/17	0	0.00	21	11.35	11.35	-21	2,332	-0.90%
2021/03/16	0	0.00	5	11.40	11.35	-5	2,346	-0.21%
2021/03/15	1	11.35	0	0.00	11.40	1	2,340	0.04%
2021/03/12	0	0.00	2	11.40	11.45	-2	2,339	-0.09%
2021/03/11	0	0.00	1	11.40	11.45	-1	2,352	-0.04%
2021/03/10	0	0.00	2	11.30	11.35	-2	2,358	-0.08%
2021/03/09	2	11.25	4	11.19	11.40	-2	2,372	-0.08%
2021/03/05	13	11.10	0	0.00	11.10	13	2,386	0.54%
2021/03/04	0	0.00	5	11.05	11.15	-5	2,455	-0.20%
2021/03/02	0	0.00	1	11.05	11.10	-1	2,501	-0.04%
2021/02/26	12	10.96	0	0.00	10.95	12	2,488	0.48%
2021/02/24	114	11.20	3	11.10	11.15	111	2,495	4.45%	大買/鉅額交易
2021/02/23	0	0.00	1	11.15	11.25	-1	2,486	-0.04%
2021/02/22	2	11.05	2	11.05	11.10	0	2,485	0.00%
2021/02/19	64	10.82	0	0.00	10.90	64	2,511	2.55%
2021/02/18	48.1	10.75	0	0.00	10.90	48.1	2,562	1.87%
2021/02/17	18	10.48	0	0.00	10.60	18	2,550	0.71%
2021/02/03	4	10.20	0	0.00	10.25	4	2,624	0.15%
2021/02/01	25	10.05	0	0.00	10.10	25	2,633	0.95%
2021/01/29	26	10.15	0	0.00	10.20	26	2,609	1.00%
2021/01/28	141	10.18	0	0.00	10.25	141	2,600	5.42%	大買/鉅額交易
2021/01/27	5	10.25	0	0.00	10.30	5	2,588	0.19%
2021/01/26	15	10.27	2	10.30	10.30	13	2,588	0.50%
2021/01/25	4	10.33	0	0.00	10.35	4	2,575	0.16%
2021/01/22	2	10.20	0	0.00	10.25	2	2,588	0.08%
2021/01/21	13	10.26	0	0.00	10.25	13	2,578	0.50%
2021/01/20	71	10.35	2	10.20	10.20	69	2,550	2.71%
2021/01/19	42	10.66	0	0.00	10.65	42	2,499	1.68%
2021/01/18	6	10.60	0	0.00	10.65	6	2,514	0.24%
2021/01/15	49	10.95	0	0.00	10.90	49	2,490	1.97%
2021/01/14	1	11.20	0	0.00	11.30	1	2,427	0.04%
2021/01/13	10	11.25	2	11.30	11.30	8	2,430	0.33%
2021/01/12	13	11.29	0	0.00	11.20	13	2,416	0.54%
2021/01/11	11	11.55	2	11.60	11.60	9	2,372	0.38%
2021/01/07	13	11.47	0	0.00	11.40	13	2,313	0.56%
2021/01/06	122	11.60	3	11.62	11.50	119	2,287	5.20%	大買/鉅額交易
2021/01/04	5	11.80	10	11.80	11.90	-5	2,212	-0.23%
2020/12/31	0	0.00	18	11.91	11.85	-18	2,191	-0.82%
2020/12/30	5	12.05	0	0.00	11.95	5	2,208	0.23%
2020/12/28	5	11.95	42	11.85	11.95	-37	2,138	-1.73%
2020/12/25	0	0.00	20	11.73	11.70	-20	2,090	-0.96%
2020/12/24	11	11.60	10	11.70	11.65	1	2,083	0.05%
2020/12/23	140	11.51	83	11.58	11.55	57	2,075	2.75%	大買/
2020/12/22	9	11.99	6	12.00	11.85	3	2,056	0.15%
2020/12/21	26	12.02	569	12.02	12.30	-543	2,005	-27.07%	大賣/鉅額交易
2020/12/17	0	0.00	1	11.20	11.30	-1	1,804	-0.06%
2020/12/16	2	11.25	42	11.25	11.35	-40	1,883	-2.12%
2020/12/15	30	10.95	0	0.00	11.05	30	1,931	1.55%
2020/12/14	59	10.97	0	0.00	11.05	59	2,043	2.89%
2020/12/11	25	11.04	0	0.00	11.00	25	2,071	1.21%
2020/12/10	15	11.20	0	0.00	11.25	15	2,015	0.74%
2020/12/08	0	0.00	58	11.29	11.35	-58	2,050	-2.83%
2020/12/03	1	11.25	8	11.38	11.25	-7	2,120	-0.33%
2020/12/02	0	0.00	2	11.40	11.40	-2	2,154	-0.09%
2020/12/01	15	11.42	10	11.45	11.45	5	2,155	0.23%
2020/11/30	13	11.65	10	11.60	11.65	3	2,125	0.14%
2020/11/27	0	0.00	15	11.38	11.50	-15	2,081	-0.72%
2020/11/25	0	0.00	94	11.16	11.20	-94	2,037	-4.61%
2020/11/24	15	11.05	235	11.13	11.05	-220	2,031	-10.83%	大賣/鉅額交易
2020/11/23	0	0.00	10	11.25	11.20	-10	2,025	-0.49%
2020/11/20	0	0.00	20	11.15	11.15	-20	2,013	-0.99%
2020/11/19	2.1	11.20	28	11.10	11.10	-26	2,025	-1.28%
2020/11/18	3	11.07	284	11.12	11.20	-281	2,020	-13.91%	大賣/鉅額交易
2020/11/17	31	10.98	146	11.03	10.95	-115	2,017	-5.70%	大賣/鉅額交易
2020/11/13	0	0.00	2	10.75	10.80	-2	2,024	-0.10%
2020/11/12	15	10.85	0	0.00	10.80	15	2,052	0.73%
2020/11/11	1	10.85	26	10.78	10.80	-25	2,052	-1.22%
2020/11/05	20	10.10	0	0.00	10.15	20	2,039	0.98%
2020/11/02	53	9.98	0	0.00	9.97	53	2,075	2.55%
2020/10/28	20	10.10	0	0.00	10.10	20	2,065	0.97%
2020/10/27	15	10.15	13	10.21	10.20	2	2,067	0.10%
2020/10/26	85	10.16	35	10.25	10.25	50	2,077	2.41%
2020/10/23	98	10.17	0	0.00	10.10	98	2,062	4.75%
2020/10/22	12	10.10	0	0.00	10.25	12	2,076	0.58%
2020/10/21	70	10.05	0	0.00	10.20	70	2,106	3.32%
2020/10/20	110	10.07	1	10.10	10.10	109	2,121	5.14%	大買/鉅額交易
2020/10/16	0	0.00	16	10.10	10.10	-16	2,129	-0.75%
2020/10/15	45	10.08	2	10.20	10.15	43	2,142	2.01%
2020/10/14	0	0.00	1	10.20	10.20	-1	2,151	-0.05%
2020/10/13	45	10.05	0	0.00	10.05	45	2,194	2.05%
2020/10/12	35	10.21	0	0.00	10.20	35	2,232	1.57%
2020/10/08	40	10.28	0	0.00	10.35	40	2,244	1.78%
2020/10/07	7	10.40	192	10.32	10.40	-185	2,236	-8.27%	大賣/鉅額交易
2020/10/06	0	0.00	5	10.10	10.10	-5	2,223	-0.22%
2020/09/30	2	9.99	0	0.00	9.98	2	2,246	0.09%
2020/09/29	1	10.10	0	0.00	9.98	1	2,249	0.04%
2020/09/25	24	9.87	15	9.90	9.79	9	2,287	0.39%
2020/09/24	91	10.08	40	10.11	9.93	51	2,347	2.17%
2020/09/23	240	10.51	0	0.00	10.40	240	2,277	10.54%	大買/鉅額交易
2020/09/22	92	10.74	50	10.83	10.80	42	2,224	1.89%
2020/09/21	50	11.05	53	11.21	11.05	-3	2,182	-0.14%
2020/09/18	21	10.90	177	10.82	10.95	-156	2,118	-7.36%	大賣/鉅額交易
2020/09/17	17	10.41	136	10.40	10.75	-119	2,031	-5.86%	大賣/鉅額交易
2020/09/16	40	10.05	160	10.18	10.25	-120	1,926	-6.23%	大賣/鉅額交易
2020/09/15	70	10.15	63	10.28	10.15	7	1,921	0.36%
2020/09/14	40	10.20	132	10.25	10.25	-92	1,993	-4.61%	大賣/
2020/09/11	180	10.21	130	10.29	10.20	50	1,995	2.51%	大買/大賣/
2020/09/10	75	10.10	78	10.21	10.15	-3	1,961	-0.15%
2020/09/09	76	10.18	251	10.19	10.20	-175	1,964	-8.91%	大賣/鉅額交易
2020/09/07	0	0.00	51	9.87	9.96	-51	1,897	-2.69%
2020/09/04	1	9.60	0	0.00	9.68	1	1,875	0.05%
2020/09/03	0	0.00	0.5	9.75	9.68	-0.5	1,877	-0.02%
2020/08/31	0	0.00	6.3	9.74	9.72	-6.3	1,904	-0.33%
2020/08/27	6	9.62	0	0.00	9.62	6	1,906	0.31%
2020/08/17	5	9.38	0	0.00	9.39	5	1,805	0.28%
2020/08/11	0	0.00	4	9.17	9.20	-4	1,804	-0.22%
2020/08/06	2	9.02	0	0.00	9.08	2	1,780	0.11%
2020/08/05	3	9.08	2	9.08	9.05	1	1,785	0.06%
2020/07/30	1	9.07	0	0.00	9.07	1	1,862	0.05%
2020/07/28	37	9.03	0	0.00	9.00	37	1,882	1.97%
2020/07/27	105	9.13	0	0.00	9.11	105	1,899	5.53%	大買/鉅額交易
2020/07/22	0	0.00	1	9.61	9.61	-1	2,018	-0.05%
2020/07/17	1	9.80	1	9.72	9.54	0	1,997	0.00%
2020/07/16	1	9.79	1	9.76	9.76	0	1,968	0.00%
2020/07/09	0	0.00	4	9.65	9.65	-4	1,950	-0.21%
2020/07/06	1	9.85	1	9.75	9.75	0	1,960	0.00%
2020/07/03	12	9.66	31	9.77	9.74	-19	1,935	-0.98%
2020/06/29	2	9.14	0	0.00	9.14	2	1,854	0.11%
2020/06/22	1	9.38	0	0.00	9.44	1	1,850	0.05%
2020/06/19	0	0.00	33	9.57	9.24	-33	1,841	-1.79%
2020/06/18	1	9.18	1	9.18	9.21	0	1,773	0.00%
2020/06/17	6	9.11	0	0.00	9.15	6	1,765	0.34%
2020/06/16	0.3	9.07	0	0.00	9.06	0.3	1,776	0.02%
2020/06/12	10	8.86	0	0.00	8.88	10	1,810	0.55%
2020/06/11	13	9.14	0	0.00	9.06	13	1,836	0.71%
2020/06/09	25	9.24	25	9.30	9.22	0	1,861	0.00%
2020/06/05	42	9.33	42	9.30	9.27	0	1,875	0.00%
2020/06/03	0	0.00	1	8.91	8.96	-1	1,866	-0.05%
2020/06/02	5	8.87	0	0.00	8.90	5	1,848	0.27%
2020/06/01	6	8.88	15	8.90	8.88	-9	1,846	-0.49%
2020/05/29	0	0.00	1	8.81	8.78	-1	1,843	-0.05%
2020/05/28	20	8.79	38	8.85	8.79	-18	1,836	-0.98%
2020/05/27	3	8.70	36	8.73	8.81	-33	1,833	-1.80%
2020/05/26	10	8.62	0	0.00	8.63	10	1,800	0.56%
2020/05/25	6	8.54	10	8.56	8.59	-4	1,773	-0.23%
2020/05/22	0	0.00	6	8.65	8.63	-6	1,746	-0.34%
2020/05/21	10	8.67	25	8.72	8.67	-15	1,730	-0.87%
2020/05/20	2	8.60	0	0.00	8.63	2	1,684	0.12%
2020/05/15	15	8.60	0	0.00	8.55	15	1,654	0.91%
2020/05/13	0	0.00	3	8.74	8.75	-3	1,615	-0.19%
2020/05/12	1	8.82	30	8.90	8.84	-29	1,604	-1.81%
2020/05/11	0	0.00	6	8.85	8.95	-6	1,588	-0.38%
2020/05/08	30	8.79	0	0.00	8.79	30	1,565	1.92%
2020/05/04	1	8.93	0	0.00	8.89	1	1,483	0.07%
2020/04/28	11	8.81	5	8.89	8.87	6	1,377	0.44%
2020/04/24	2	8.67	0	0.00	8.64	2	1,294	0.15%
2020/04/23	0	0.00	1	8.65	8.68	-1	1,291	-0.08%
2020/04/21	5	8.84	0	0.00	8.64	5	1,284	0.39%
2020/03/26	1	8.23	0	0.00	8.21	1	1,140	0.09%
2020/03/25	20	8.20	0	0.00	8.22	20	1,241	1.61%
2020/03/20	5	7.77	5	7.75	7.92	0	1,203	0.00%
2020/03/19	10	7.70	22	7.50	7.43	-12	1,179	-1.02%
2020/03/18	10	8.22	1	8.34	8.20	9	1,135	0.79%
2020/03/17	10	8.34	7	8.55	8.20	3	1,106	0.27%
2020/03/16	12	9.06	13	9.11	8.91	-1	1,049	-0.10%
2020/03/13	0	0.00	16	9.17	9.20	-16	1,013	-1.58%
2020/03/12	30	9.93	10	9.95	9.85	20	971	2.06%
2020/03/10	1	10.25	0	0.00	10.25	1	913	0.11%
2020/03/09	5	10.50	0	0.00	10.40	5	893	0.56%
2020/03/06	16	10.62	0	0.00	10.65	16	877	1.82%
2020/03/05	0	0.00	4	10.80	10.70	-4	877	-0.46%
2020/03/04	10	10.50	10	10.60	10.65	0	876	0.00%
2020/03/02	7	10.55	0	0.00	10.55	7	863	0.81%
2020/02/27	21	10.72	0	0.00	10.70	21	844	2.49%
2020/02/26	10	10.80	0	0.00	10.80	10	834	1.20%
2020/02/25	5	10.80	4	10.90	10.85	1	835	0.12%
2020/02/24	53	10.85	0	0.00	10.85	53	834	6.35%
2020/02/21	20	10.90	0	0.00	10.95	20	831	2.41%
2020/02/20	5	11.00	0	0.00	11.00	5	833	0.60%
2020/02/19	2	11.05	105	11.03	11.05	-103	836	-12.31%	大賣/鉅額交易
2020/02/18	1	10.85	40	10.88	10.85	-39	824	-4.73%
2020/02/17	36	10.76	0	0.00	10.80	36	824	4.37%
2020/02/14	0	0.00	47	10.86	10.85	-47	819	-5.73%
2020/02/13	0	0.00	13	10.85	10.85	-13	815	-1.59%
2020/02/12	0	0.00	27	10.77	10.75	-27	820	-3.29%
2020/02/11	0	0.00	25	10.68	10.65	-25	816	-3.06%
2020/02/10	20	10.48	20	10.58	10.55	0	819	0.00%
2020/02/07	25	10.72	9	10.80	10.70	16	820	1.95%
2020/02/06	13	10.72	20	10.83	10.80	-7	813	-0.86%
2020/02/04	3	10.73	25	10.76	10.70	-22	812	-2.71%
2020/02/03	4	10.60	0	0.00	10.55	4	805	0.50%
2020/01/30	16	11.12	21	11.05	10.90	-5	775	-0.64%
2020/01/17	4	11.45	0	0.00	11.45	4	738	0.54%
2020/01/15	4	11.45	0	0.00	11.45	4	749	0.53%
2020/01/14	74	11.42	10	11.45	11.40	64	755	8.47%
2020/01/09	2	11.50	0	0.00	11.50	2	764	0.26%
2020/01/08	1	11.55	0	0.00	11.55	1	750	0.13%
2020/01/02	0	0.00	1	11.70	11.70	-1	753	-0.13%
2019/12/30	37	11.65	0	0.00	11.70	37	759	4.87%
2019/12/27	21	11.65	0	0.00	11.65	21	751	2.79%
2019/12/24	43	11.60	0	0.00	11.55	43	799	5.38%
2019/12/20	17	11.71	0	0.00	11.55	17	827	2.06%
2019/12/19	0	0.00	20	11.95	11.90	-20	731	-2.73%
2019/12/03	8	11.85	3	11.85	11.85	5	864	0.58%
2019/12/02	2	11.85	0	0.00	11.85	2	868	0.23%
2019/11/27	0	0.00	1	12.00	12.05	-1	909	-0.11%
2019/11/26	1	11.95	2	12.00	12.00	-1	937	-0.11%
2019/11/22	2	11.90	0	0.00	11.95	2	962	0.21%
2019/11/21	15	11.92	0	0.00	11.90	15	963	1.56%
2019/11/12	20	11.90	0	0.00	11.95	20	970	2.06%
2019/11/11	20	11.93	0	0.00	11.85	20	972	2.06%
2019/11/08	17	12.00	0	0.00	12.00	17	966	1.76%
2019/11/06	10	12.05	0	0.00	12.05	10	959	1.04%
2019/11/05	4	12.10	0	0.00	12.10	4	954	0.42%
2019/11/04	11	12.05	0	0.00	12.15	11	967	1.14%
2019/11/01	20	12.06	0	0.00	12.10	20	971	2.06%
2019/10/31	25	12.06	0	0.00	12.15	25	970	2.57%
2019/10/30	20	12.06	0	0.00	12.15	20	968	2.06%
2019/10/29	12	12.15	1	12.15	12.10	11	973	1.13%
2019/10/28	10	12.15	0	0.00	12.20	10	972	1.03%
2019/10/25	1	12.15	0	0.00	12.15	1	969	0.10%
2019/10/24	10	12.10	0	0.00	12.20	10	971	1.03%
2019/10/23	10	12.13	0	0.00	12.15	10	975	1.02%
2019/10/22	5	12.15	0	0.00	12.20	5	986	0.51%
2019/10/21	9	12.15	2	12.25	12.20	7	998	0.70%
2019/10/18	0	0.00	2	12.00	12.35	-2	984	-0.20%
2019/10/16	3	11.83	2	11.85	11.90	1	958	0.10%
2019/10/15	1	11.85	0	0.00	11.85	1	955	0.10%
2019/10/14	6	11.84	0	0.00	11.80	6	967	0.62%
2019/10/09	0.2	11.90	0	0.00	11.85	0.2	976	0.02%
2019/10/08	1	11.90	0	0.00	11.95	1	998	0.10%
2019/10/07	4	11.75	0	0.00	11.80	4	1,003	0.40%
2019/10/03	10	11.78	0	0.00	11.80	10	1,072	0.93%
2019/10/02	3	11.85	0	0.00	11.85	3	1,128	0.27%
2019/10/01	6	11.79	3	11.80	11.80	3	1,140	0.26%
2019/09/27	128	11.80	3	11.80	11.85	125	1,142	10.95%	大買/鉅額交易
2019/09/26	32.5	11.95	0	0.00	11.95	32.5	1,116	2.91%
2019/09/25	80	12.00	0	0.00	12.05	80	1,069	7.48%
2019/09/24	92	12.05	0	0.00	12.05	92	1,065	8.63%
2019/09/23	2	12.00	35	12.05	12.05	-33	1,048	-3.15%
2019/09/20	90	12.00	0	0.00	12.00	90	1,042	8.64%
2019/09/19	35	12.03	0	0.00	12.05	35	1,023	3.42%
2019/09/18	21	12.05	10	12.15	12.10	11	1,023	1.07%
2019/09/17	5	12.10	0	0.00	12.10	5	1,042	0.48%
2019/09/16	18	12.10	0	0.00	12.15	18	1,105	1.63%
2019/09/12	17	12.10	0	0.00	12.10	17	1,100	1.55%
2019/09/11	26	12.03	0	0.00	12.05	26	1,102	2.36%
2019/09/10	23	12.08	3	12.15	12.10	20	1,082	1.85%
2019/09/05	3	12.07	0	0.00	12.10	3	1,041	0.29%
2019/09/04	1	12.05	0	0.00	12.10	1	1,034	0.10%
2019/08/30	10	12.00	0	0.00	12.15	10	1,000	1.00%
2019/08/29	45	12.00	0	0.00	12.00	45	987	4.56%
2019/08/28	26	12.08	0	0.00	12.10	26	961	2.70%
2019/08/27	50	12.16	0	0.00	12.10	50	951	5.26%
2019/08/26	30	12.17	20	12.25	12.20	10	947	1.06%
2019/08/23	55	12.22	0	0.00	12.20	55	946	5.81%
2019/08/22	44.5	12.25	10	12.30	12.30	34.5	954	3.62%
2019/08/21	14	12.25	1	12.25	12.30	13	961	1.35%
2019/08/20	10	12.20	5	12.30	12.30	5	969	0.52%
2019/08/19	85	12.20	11	12.30	12.25	74	971	7.62%
2019/08/16	112	12.16	20	12.25	12.20	92	972	9.46%	大買/
2019/08/15	39	12.11	0	0.00	12.15	39	969	4.02%
2019/08/14	10	12.25	5	12.30	12.25	5	983	0.51%
2019/08/13	16	12.18	0	0.00	12.15	16	989	1.62%
2019/08/12	4	12.21	18	12.33	12.30	-14	992	-1.41%
2019/08/07	8	12.12	0	0.00	12.10	8	1,000	0.80%
2019/08/06	5	12.04	0	0.00	12.15	5	1,006	0.50%
2019/08/05	3	12.28	0	0.00	12.20	3	994	0.30%
2019/08/02	1	12.30	0	0.00	12.35	1	1,015	0.10%
2019/08/01	2	12.38	0	0.00	12.40	2	1,028	0.19%
2019/07/26	10	12.55	0	0.00	12.60	10	1,043	0.96%
2019/07/25	1	12.45	22	12.63	12.65	-21	1,045	-2.01%
2019/07/24	2	12.50	0	0.00	12.40	2	1,033	0.19%
2019/07/23	20	12.55	0	0.00	12.50	20	1,025	1.95%
2019/07/22	2	12.65	7	12.67	12.70	-5	1,007	-0.50%
2019/07/19	0	0.00	6	12.79	12.75	-6	1,007	-0.60%
2019/07/18	0	0.00	4	12.70	12.75	-4	1,011	-0.40%
2019/07/17	2	12.65	0	0.00	12.75	2	1,017	0.20%
2019/07/16	9	12.72	0	0.00	12.75	9	1,023	0.88%
2019/07/15	0	0.00	9	12.90	12.85	-9	1,046	-0.86%
2019/07/12	7	13.26	0	0.00	13.25	7	1,069	0.65%
2019/07/11	5	13.40	1	13.45	13.35	4	1,091	0.37%
2019/07/10	0	0.00	51	13.36	13.40	-51	1,103	-4.62%
2019/07/09	0	0.00	59	13.27	13.25	-59	1,122	-5.26%
2019/07/08	44	13.16	87	13.19	13.15	-43	1,102	-3.90%
2019/07/05	15	12.95	0	0.00	13.00	15	1,049	1.43%
2019/07/04	0	0.00	25	13.09	13.05	-25	1,045	-2.39%
2019/07/03	5	12.95	5	13.05	13.00	0	1,025	0.00%
2019/07/02	0	0.00	27	13.04	13.00	-27	1,024	-2.64%
2019/07/01	0	0.00	12	12.95	12.95	-12	1,001	-1.20%
2019/06/28	40	12.86	0	0.00	12.85	40	993	4.03%
2019/06/27	6	12.86	15	12.98	12.95	-9	994	-0.90%
2019/06/26	35	12.86	0	0.00	12.85	35	990	3.53%
2019/06/25	47	12.87	2	12.95	12.95	45	982	4.58%
2019/06/24	5	12.85	25	13.01	13.00	-20	966	-2.07%
2019/06/21	2	12.85	145	12.73	12.90	-143	929	-15.39%	大賣/鉅額交易
2019/06/20	0	0.00	5	12.55	12.50	-5	867	-0.58%
2019/06/19	2	12.45	0	0.00	12.45	2	868	0.23%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/11	10	12.40	0	0.00	12.40	10	877	1.14%
2019/06/10	10	12.40	0	0.00	12.45	10	875	1.14%
2019/06/06	21	12.42	10	12.55	12.45	11	870	1.26%
2019/06/04	35	12.47	0	0.00	12.45	35	869	4.02%
2019/06/03	5	12.50	5	12.60	12.55	0	875	0.00%
2019/05/30	10	12.50	40	12.56	12.60	-30	877	-3.42%
2019/05/29	33	12.46	17	12.57	12.40	16	883	1.81%
2019/05/28	17	12.46	0	0.00	12.45	17	880	1.93%
2019/05/27	0	0.00	16	12.61	12.60	-16	876	-1.83%
2019/05/24	28	12.50	10	12.55	12.55	18	875	2.06%
2019/05/21	50	12.45	52	12.54	12.55	-2	901	-0.22%
2019/05/17	2	12.30	0	0.00	12.30	2	904	0.22%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/05/09	3	12.45	0	0.00	12.45	3	902	0.33%
2019/05/06	6	12.58	3	12.65	12.50	3	927	0.32%
2019/04/26	4	12.53	0	0.00	12.55	4	912	0.44%
2019/04/19	4	12.55	0	0.00	12.60	4	940	0.43%
2019/04/17	1	12.45	0	0.00	12.45	1	906	0.11%
2019/04/16	1	12.50	0	0.00	12.60	1	867	0.12%
2019/04/15	31	12.61	0	0.00	12.60	31	837	3.70%
2019/04/11	20	12.95	0	0.00	12.90	20	765	2.61%
2019/04/02	4	12.93	0	0.00	12.95	4	752	0.53%
2019/04/01	4	13.08	0	0.00	13.00	4	771	0.52%
2019/03/27	10	12.85	0	0.00	12.80	10	752	1.33%
2019/03/26	3	12.85	0	0.00	12.90	3	757	0.40%
2019/03/25	16	12.90	0	0.00	12.90	16	758	2.11%
2019/03/22	24	13.00	0	0.00	12.95	24	758	3.16%
2019/03/20	2	13.10	0	0.00	13.05	2	760	0.26%
2019/03/14	7	12.93	1	13.05	13.00	6	777	0.77%
2019/03/13	5	13.00	0	0.00	13.00	5	785	0.64%
2019/03/11	6	13.00	0	0.00	13.00	6	800	0.75%
2019/03/08	10	13.09	0	0.00	13.05	10	815	1.23%
2019/03/07	7	13.20	0	0.00	13.20	7	824	0.85%
2019/03/06	5	13.30	0	0.00	13.30	5	824	0.61%
2019/03/05	0	0.00	3	13.30	13.35	-3	827	-0.36%
2019/03/04	5	13.35	0	0.00	13.35	5	831	0.60%
2019/02/27	30	13.37	3	13.40	13.35	27	833	3.24%
2019/02/26	10	13.45	2	13.60	13.45	8	855	0.94%
2019/02/25	0	0.00	30	13.55	13.55	-30	858	-3.50%
2019/02/22	0	0.00	30	13.50	13.45	-30	858	-3.49%
2019/02/21	4	13.40	11	13.49	13.40	-7	854	-0.82%
2019/02/20	0	0.00	5	13.40	13.35	-5	846	-0.59%
2019/02/19	0	0.00	15	13.38	13.30	-15	844	-1.78%
2019/02/18	33	13.25	7	13.21	13.20	26	843	3.08%
2019/02/15	0	0.00	1	13.25	13.35	-1	827	-0.12%
2019/02/13	0	0.00	1	13.25	13.20	-1	868	-0.12%
2019/02/12	0	0.00	105	13.10	13.15	-105	888	-11.81%	大賣/鉅額交易
2019/02/11	0	0.00	1	12.95	13.10	-1	884	-0.11%
2019/01/28	0	0.00	5	13.00	13.00	-5	894	-0.56%
2019/01/21	5	12.70	0	0.00	12.70	5	899	0.56%
2019/01/17	5	12.80	0	0.00	12.80	5	926	0.54%
2019/01/16	0	0.00	2	12.80	12.80	-2	943	-0.21%
2019/01/15	0	0.00	3	12.80	12.70	-3	946	-0.32%
2019/01/14	0	0.00	1	12.60	12.60	-1	931	-0.11%
2019/01/10	5	12.35	10	12.45	12.35	-5	930	-0.54%
2019/01/09	0	0.00	7	12.49	12.45	-7	936	-0.75%
2019/01/08	0	0.00	100	12.20	12.20	-100	937	-10.67%
2019/01/02	10	12.13	0	0.00	12.10	10	1,082	0.92%
2018/12/28	10	12.10	0	0.00	12.15	10	1,111	0.90%
2018/12/26	5	12.10	1	12.10	12.10	4	1,179	0.34%
2018/12/25	0	0.00	1	12.15	12.15	-1	1,211	-0.08%
2018/12/24	14	12.21	0	0.00	12.10	14	1,275	1.10%
2018/12/20	1	12.25	0	0.00	12.20	1	1,389	0.07%
2018/12/18	3	12.40	0	0.00	12.25	3	1,432	0.21%
2018/12/14	0	0.00	2	12.45	12.45	-2	1,648	-0.12%
2018/12/12	24	12.32	0	0.00	12.30	24	1,822	1.32%
2018/12/11	5	12.25	0	0.00	12.25	5	1,823	0.27%
2018/12/10	3	12.20	0	0.00	12.35	3	1,842	0.16%
2018/12/06	30	12.43	0	0.00	12.30	30	1,892	1.59%
2018/12/05	6	12.54	0	0.00	12.55	6	1,901	0.32%
2018/12/04	15	12.62	0	0.00	12.60	15	1,926	0.78%
2018/11/30	0	0.00	11	12.73	12.75	-11	1,954	-0.56%
2018/11/29	0	0.00	2	12.55	12.55	-2	1,944	-0.10%
2018/11/27	37	12.31	1	12.20	12.25	36	1,946	1.85%
2018/11/26	15.2	12.35	20	12.40	12.35	-4.8	1,949	-0.25%
2018/11/23	33	12.28	0	0.00	12.20	33	1,950	1.69%
2018/11/22	21	12.40	2	12.50	12.40	19	1,929	0.98%
2018/11/21	20	12.38	0	0.00	12.45	20	1,935	1.03%
2018/11/20	31	12.51	0	0.00	12.45	31	1,940	1.60%
2018/11/19	10	12.55	10	12.65	12.55	0	1,943	0.00%
2018/11/15	22	12.42	19	12.54	12.55	3	1,968	0.15%
2018/11/14	11	12.41	14	12.50	12.55	-3	1,990	-0.15%
2018/11/13	23	12.27	16	12.41	12.50	7	2,029	0.34%
2018/11/12	21	12.65	0	0.00	12.50	21	2,053	1.02%
2018/11/09	42	12.98	0	0.00	12.85	42	2,059	2.04%
2018/10/31	0	0.00	1	13.20	13.20	-1	2,406	-0.04%
2018/10/24	1	13.15	0	0.00	13.30	1	2,465	0.04%
2018/10/19	5	13.06	0	0.00	13.20	5	2,467	0.20%
2018/10/18	2	13.30	0	0.00	13.20	2	2,453	0.08%
2018/10/15	16	13.50	3	13.35	13.35	13	2,407	0.54%
2018/10/12	10	13.20	2	13.25	13.40	8	2,374	0.34%
2018/10/11	6	13.13	0	0.00	13.25	6	2,347	0.26%
2018/10/08	5	14.10	1	14.00	13.90	4	2,267	0.18%
2018/10/05	10	14.23	0	0.00	14.10	10	2,236	0.45%
2018/10/04	50	14.45	0	0.00	14.45	50	2,187	2.29%
2018/10/03	50	14.55	0	0.00	14.60	50	2,167	2.31%
2018/10/01	100	14.35	0	0.00	14.60	100	2,073	4.82%
2018/09/28	1	14.20	0	0.00	14.25	1	2,033	0.05%
2018/09/26	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2018/09/25	1	14.60	1	14.40	14.30	0	1,975	0.00%
2018/09/21	2	14.30	2	14.30	14.50	0	1,943	0.00%
2018/09/20	26	14.45	20	14.35	14.40	6	1,886	0.32%
2018/09/19	12	14.14	5	13.96	14.15	7	1,752	0.40%
2018/09/17	2.2	13.55	0	0.00	13.55	2.2	1,580	0.14%
2018/09/13	0	0.00	2	13.55	13.45	-2	1,580	-0.13%
2018/09/11	0	0.00	5	13.50	13.55	-5	1,537	-0.33%
2018/09/10	0	0.00	5	13.65	13.50	-5	1,518	-0.33%
2018/09/07	0	0.00	5	13.68	13.55	-5	1,522	-0.33%
2018/09/06	2	13.55	0	0.00	13.55	2	1,497	0.13%
2018/09/05	0	0.00	5	13.50	13.50	-5	1,488	-0.34%
2018/09/03	3	13.55	0	0.00	13.55	3	1,490	0.20%
2018/08/29	0	0.00	4	13.55	13.50	-4	1,475	-0.27%
2018/08/24	2	13.58	0	0.00	13.50	2	1,505	0.13%
2018/08/22	0	0.00	1	13.70	13.65	-1	1,511	-0.07%
2018/08/21	1	13.55	0	0.00	13.55	1	1,488	0.07%
2018/08/17	0	0.00	1	13.55	13.55	-1	1,424	-0.07%
2018/08/16	5	13.26	4	13.39	13.30	1	1,381	0.07%
2018/08/15	12	13.54	8	13.75	13.20	4	1,346	0.30%
2018/08/14	5	13.20	2	13.25	13.20	3	1,119	0.27%
2018/08/13	1	13.15	2	13.20	13.05	-1	1,093	-0.09%
2018/08/10	0	0.00	3	13.18	13.25	-3	1,055	-0.28%
2018/08/09	1	13.00	0	0.00	13.00	1	1,007	0.10%
2018/08/03	2	12.95	52	13.03	12.90	-50	990	-5.05%
2018/08/02	0	0.00	6	12.45	12.45	-6	908	-0.66%
2018/07/31	6	12.60	0	0.00	12.55	6	914	0.66%
2018/07/30	0	0.00	5	12.65	12.65	-5	912	-0.55%
2018/07/27	0	0.00	30	12.50	12.50	-30	898	-3.34%
2018/07/25	2	12.30	0	0.00	12.30	2	879	0.23%
2018/07/24	0	0.00	10	12.20	12.20	-10	885	-1.13%
2018/07/19	0	0.00	2	12.25	12.20	-2	914	-0.22%
2018/07/16	0.4	12.15	0	0.00	12.20	0.4	912	0.04%
2018/07/11	0	0.00	2	12.10	12.10	-2	927	-0.22%
2018/07/09	2	11.98	0	0.00	12.05	2	948	0.21%
2018/07/06	1	12.40	0	0.00	12.40	1	946	0.11%
2018/07/03	0	0.00	1	12.65	12.60	-1	1,017	-0.10%
2018/07/02	0	0.00	7	12.60	12.60	-7	999	-0.70%
2018/06/29	80	12.50	0	0.00	12.55	80	1,001	7.99%
2018/06/28	278	12.52	0	0.00	12.50	278	983	28.27%	大買/鉅額交易
2018/06/26	3	12.60	0	0.00	12.65	3	970	0.31%
2018/06/25	0	0.00	1	12.65	12.60	-1	962	-0.10%
2018/06/22	22	12.55	3	12.55	12.55	19	939	2.02%
2018/06/21	7	12.56	0	0.00	12.55	7	941	0.74%
2018/06/20	104	12.55	0	0.00	12.60	104	939	11.07%	大買/鉅額交易
2018/06/19	8	12.60	0	0.00	12.60	8	933	0.86%
2018/06/15	2	12.55	5	12.60	12.65	-3	945	-0.32%
2018/06/14	7	12.70	0	0.00	12.65	7	915	0.76%
2018/06/13	63	12.80	0	0.00	12.80	63	912	6.90%
2018/06/12	1	12.80	0	0.00	12.85	1	995	0.10%
2018/06/06	0	0.00	3	13.00	13.00	-3	1,010	-0.30%
2018/06/04	0	0.00	2	12.85	12.85	-2	986	-0.20%
2018/05/31	10	12.65	0	0.00	12.85	10	936	1.07%
2018/05/30	20	12.65	0	0.00	12.65	20	920	2.17%
2018/05/28	100	12.65	0	0.00	12.65	100	923	10.82%
2018/05/25	0	0.00	3	12.70	12.65	-3	920	-0.33%
2018/05/23	30	12.75	1	12.75	12.65	29	916	3.17%
2018/05/18	5	12.70	0	0.00	12.70	5	907	0.55%
2018/05/17	106	12.62	0	0.00	12.60	106	912	11.62%	大買/鉅額交易
2018/05/15	10	12.72	0	0.00	12.70	10	903	1.11%
2018/05/14	0.2	12.80	1	12.90	12.90	-0.8	923	-0.08%
2018/05/11	15	12.55	0	0.00	12.60	15	907	1.65%
2018/05/10	55	12.45	0	0.00	12.50	55	895	6.14%
2018/05/09	11	12.53	0	0.00	12.50	11	889	1.24%
2018/05/08	7	12.56	0	0.00	12.60	7	885	0.79%
2018/05/07	7	12.61	1	12.60	12.60	6	882	0.68%
2018/05/03	10	12.64	0	0.00	12.60	10	877	1.14%
2018/05/02	1	12.70	3	12.75	12.70	-2	875	-0.23%
2018/04/30	7	12.66	0	0.00	12.60	7	875	0.80%
2018/04/25	15	12.70	5	12.75	12.80	10	863	1.16%
2018/04/24	13	12.83	0	0.00	12.80	13	857	1.52%
2018/04/23	12	12.90	0	0.00	12.90	12	856	1.40%
2018/04/20	6	12.89	0	0.00	12.90	6	858	0.70%
2018/04/19	3	12.95	0	0.00	12.95	3	858	0.35%
2018/04/18	1	12.90	0	0.00	12.90	1	858	0.12%
2018/04/16	23	13.01	0	0.00	13.00	23	847	2.71%
2018/04/13	1	13.05	8	13.20	13.05	-7	836	-0.84%
2018/04/11	0	0.00	1	13.20	13.15	-1	835	-0.12%
2018/04/10	6.3	13.24	3	13.15	13.10	3.3	832	0.39%
2018/04/09	3	13.10	0	0.00	13.05	3	787	0.38%
2018/04/02	3	13.05	0	0.00	13.05	3	788	0.38%
2018/03/30	0	0.00	4	13.15	13.10	-4	789	-0.51%
2018/03/23	2	13.00	0	0.00	13.05	2	797	0.25%
2018/03/21	3	13.00	0	0.00	13.00	3	799	0.38%
2018/03/19	3	13.05	0	0.00	13.05	3	806	0.37%
2018/03/16	2	13.20	0	0.00	13.10	2	812	0.25%
2018/03/14	2	13.20	0	0.00	13.20	2	725	0.28%
2018/03/12	3	13.30	0	0.00	13.30	3	704	0.43%
2018/03/08	2	13.35	0	0.00	13.45	2	702	0.28%
2018/03/05	4	13.39	1	13.45	13.45	3	719	0.42%
2018/02/27	5	13.45	0	0.00	13.50	5	711	0.70%
2018/02/26	0	0.00	10	13.43	13.45	-10	713	-1.40%
2018/02/21	0	0.00	18	13.20	13.30	-18	734	-2.45%
2018/02/12	10	13.15	0	0.00	13.15	10	727	1.37%
2018/02/09	1	13.00	0	0.00	13.10	1	728	0.14%
2018/02/08	18	13.15	0	0.00	13.20	18	715	2.51%
2018/02/07	1	13.15	0	0.00	13.10	1	715	0.14%
2018/02/06	2	13.13	0	0.00	13.20	2	720	0.28%
2018/01/22	0	0.00	4	13.90	13.85	-4	765	-0.52%
2018/01/18	0.5	13.95	0	0.00	14.00	0.5	780	0.06%
2018/01/12	0	0.00	1	14.00	14.00	-1	806	-0.12%
2018/01/09	1	13.95	0	0.00	14.00	1	810	0.12%
2018/01/03	0	0.00	10	14.28	14.10	-10	921	-1.09%
2018/01/02	1	13.95	0	0.00	14.00	1	866	0.12%