• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.50
  • 漲幅
    -2.85%
  • 成交量
    507張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康那香 (9919)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131417.2900.0017.05143094.52%
2024/12/12717.5900.0017.5573062.28%
2024/12/11317.7200.0017.7533080.97%
2024/12/10917.8800.0017.8093102.90%
2024/12/091518.0500.0018.10153084.86%
2024/12/06218.0800.0018.2023100.64%
2024/12/04218.1000.0018.0523080.65%
2024/12/03218.1000.0018.1023150.63%
2024/12/02918.4500.0018.2593172.84%
2024/11/28117.85218.1017.60-1309-0.32%
2024/11/27117.9000.0017.9513150.32%
2024/11/0600.005.319.2019.20-5.3390-1.37%
2024/10/2900.000.719.4519.45-0.7480-0.14%
2024/10/18219.2000.0019.1025390.37%
2024/10/16119.1000.0019.1015560.18%
2024/10/14119.2000.0019.2515700.18%
2024/10/090.219.2500.0019.100.25870.03%
2024/10/07219.5500.0019.5526070.33%
2024/10/04319.8000.0019.6536190.48%
2024/10/01719.8500.0019.9576321.11%
2024/09/27319.7000.0019.8036670.45%
2024/09/20119.9000.0019.6511,0440.10%
2024/09/13219.8000.0019.7521,2890.16%
2024/09/10119.4000.0019.4511,8100.06%
2024/09/05219.5000.0019.6022,0430.10%
2024/09/04319.5000.0019.5032,2330.13%
2024/09/03420.0000.0020.0042,2410.18%
2024/09/02320.4000.0020.3032,2540.13%
2024/08/28521.252120.8521.20-162,427-0.66%
2024/08/21220.2000.0020.2022,7280.07%
2024/08/2000.00420.3020.30-42,788-0.14%
2024/08/1400.00319.9019.80-32,909-0.10%
2024/08/131019.8300.0019.90102,9270.34%
2024/08/12319.6000.0019.6532,9850.10%
2024/08/0500.00218.5018.70-23,240-0.06%
2024/07/30320.30320.3020.5003,4910.00%
2024/07/26322.10121.1020.9523,5350.06%
2024/07/19621.50321.2521.2033,7090.08%
2024/07/18421.85321.7521.7013,7440.03%
2024/07/17222.1500.0022.2023,7660.05%
2024/07/1600.00122.1022.20-13,813-0.03%
2024/07/11122.4000.0022.3514,0900.02%
2024/07/09122.30122.3522.3504,1590.00%
2024/07/05323.05223.0023.0014,1770.02%
2024/07/04623.03322.8022.7534,1700.07%
2024/07/0300.00123.2023.15-14,157-0.02%
2024/07/02223.3000.0023.2024,1450.05%
2024/07/01324.00323.6023.5004,1370.00%
2024/06/28123.6000.0023.7014,1330.02%
2024/06/27824.401224.1523.90-44,126-0.10%
2024/06/26423.71324.0024.1514,0180.02%
2024/06/25322.95523.1123.15-23,865-0.05%
2024/06/24324.20323.1022.9503,8680.00%
2024/06/2100.00124.1024.05-13,828-0.03%
2024/06/20623.82624.0024.1003,7870.00%
2024/06/191024.22624.1023.7543,7270.11%
2024/06/18523.97523.6924.0003,6200.00%
2024/06/17723.9013.223.8924.20-6.23,533-0.18%
2024/06/14623.21322.8522.8033,2710.09%
2024/06/13122.7510.122.7722.95-9.13,201-0.28%
2024/06/121022.26322.5022.0573,1400.22%
2024/06/1110.323.091323.0823.20-2.83,082-0.09%
2024/06/07321.8000.0021.6532,9110.10%
2024/06/0300.00122.6022.10-12,870-0.03%
2024/05/2900.00322.6022.55-32,725-0.11%
2024/05/28122.70222.9022.65-12,733-0.04%
2024/05/27322.00321.9522.0002,6910.00%
2024/05/24321.95322.0022.0502,6930.00%
2024/05/2100.00322.0022.00-32,651-0.11%
2024/05/20322.0000.0021.7032,6260.11%
2024/05/16122.10121.9521.8002,6490.00%
2024/05/1500.00321.3521.80-32,610-0.11%
2024/05/13122.15122.1022.0002,6040.00%
2024/05/07221.831021.9021.95-82,795-0.29%
2024/05/06222.03922.1822.00-72,764-0.25%
2024/04/3000.00221.9021.80-22,632-0.08%
2024/04/2900.00022.1522.0502,6310.00%
2024/04/2400.00421.9022.35-42,554-0.16%
2024/04/22822.2700.0022.0082,6490.30%
2024/04/191723.12322.7822.35142,6290.53%
2024/04/1800.00622.0322.80-62,488-0.24%
2024/04/17520.7400.0020.7552,4300.21%
2024/04/1600.00320.3520.55-32,590-0.12%
2024/04/1500.00320.8520.75-32,684-0.11%
2024/04/12621.4500.0021.4562,6930.22%
2024/04/11121.95321.9021.80-23,030-0.07%
2024/04/09522.05421.8021.7014,3860.02%
2024/04/03422.2000.0022.3544,4250.09%
2024/03/28122.00222.0022.15-14,659-0.02%
2024/03/27121.80121.9021.9504,8650.00%
2024/03/26622.03521.4621.4016,0230.02%
2024/03/25421.50421.6521.8006,1570.00%
2024/03/2200.001321.4921.50-136,290-0.21%
2024/03/21521.44221.6021.5536,3600.05%
2024/03/20321.30821.5021.45-56,366-0.08%
2024/03/19621.79821.4821.40-26,362-0.03%
2024/03/18321.95921.8621.90-66,396-0.09%
2024/03/15622.01221.8521.9046,4370.06%
2024/03/1400.00322.1522.15-36,491-0.05%
2024/03/1300.00622.1522.10-66,512-0.09%
2024/03/12123.0000.0022.5016,5630.02%
2024/03/11522.9000.0022.9056,7150.07%
2024/03/08222.5300.0022.4526,8620.03%
2024/03/06123.100.523.1023.100.59,3930.01%
2024/03/05423.7000.0023.10410,1410.04%
2024/03/0400.001523.6823.55-1510,532-0.14%
2024/03/0100.00724.1024.05-710,911-0.06%
2024/02/29524.97125.3024.90410,9790.04%
2024/02/2700.00125.1525.35-110,942-0.01%
2024/02/2600.00225.7525.55-210,928-0.02%
2024/02/23425.6500.0025.10410,9150.04%
2024/02/2200.00125.5025.55-110,995-0.01%
2024/02/21325.60125.6525.60211,0830.02%
2024/02/2000.00325.4025.30-311,151-0.03%
2024/02/19625.46225.2025.40411,2190.04%
2024/02/1600.00525.1525.25-511,323-0.04%
2024/02/15725.1100.0024.95711,3860.06%
2024/02/05625.987.525.9426.00-1.511,362-0.01%
2024/02/02626.00726.2326.00-111,325-0.01%
2024/02/01826.34626.1525.95211,3530.02%
2024/01/31825.92526.1426.45311,2780.03%
2024/01/30225.10425.1525.10-211,124-0.02%
2024/01/29325.9500.0025.65311,1400.03%
2024/01/26525.97625.7025.85-111,158-0.01%
2024/01/25426.5600.0026.15411,2110.04%
2024/01/24427.00526.8026.65-111,291-0.01%
2024/01/23326.75326.7526.80011,3840.00%
2024/01/22626.51326.8026.80311,4810.03%
2024/01/19626.55326.5526.45311,5350.03%
2024/01/18326.85326.6526.75011,6230.00%
2024/01/17727.04426.7927.05311,6460.03%
2024/01/16427.30327.4727.25111,6900.01%
2024/01/1500.00227.6527.60-211,669-0.02%
2024/01/12427.80327.7327.70111,7700.01%
2024/01/1100.00427.6527.75-411,824-0.03%
2024/01/101427.6211.427.3928.402.611,8890.02%
2024/01/09727.21227.6027.90511,7910.04%
2024/01/08627.73427.7827.50211,8440.02%
2024/01/0519.427.971827.9528.101.411,8010.01%
2024/01/046330.745130.9429.601211,5150.10%
2024/01/031027.821828.6728.95-810,549-0.08%
2024/01/021026.291126.2026.35-110,407-0.01%
2023/12/29426.45226.4026.35210,5090.02%
2023/12/28426.58626.5726.50-210,554-0.02%
2023/12/27926.6812.126.8827.10-3.110,665-0.03%
2023/12/2612.126.50626.5326.506.110,7600.06%
2023/12/25226.38826.2426.30-610,893-0.06%
2023/12/223327.672027.3627.201310,9280.12%
2023/12/216430.327030.3428.75-610,907-0.06%
2023/12/2000.00330.0729.50-39,853-0.03%
2023/12/1900.007.429.3129.90-7.49,740-0.08%
2023/12/18326.954.427.0027.40-1.49,690-0.01%
2023/12/15425.440.225.5525.253.89,7340.04%
2023/12/13125.601.925.8525.90-0.910,012-0.01%
2023/12/1200.001.125.4525.05-1.110,033-0.01%
2023/12/111026.920.226.9226.059.810,1130.10%
2023/12/08528.050.328.2128.004.710,1200.05%
2023/12/07328.279.127.7027.80-6.110,166-0.06%
2023/12/064.227.74629.0029.00-1.810,281-0.02%
2023/12/0510.329.5523.629.8329.55-13.310,287-0.13%
2023/12/04179.633.3612433.0632.8055.610,1620.55% 大買/大賣/
2023/12/016430.2569.230.8631.50-5.28,547-0.06%
2023/11/302727.5838.328.2028.65-11.37,804-0.14%
2023/11/29525.05725.9126.05-27,375-0.03%
2023/11/281923.011423.3723.7057,1840.07%
2023/11/27321.40521.5321.55-26,938-0.03%
2023/11/2100.00119.2019.55-17,210-0.01%
2023/11/20219.2500.0019.2027,1700.03%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/13118.2000.0018.0517,3900.01%
2023/10/3000.00118.4018.40-17,390-0.01%
2023/10/23119.10118.9518.9507,1700.00%
2023/10/19218.30118.5018.4017,2160.01%
2023/10/18318.63118.9018.2527,1790.03%
2023/10/12118.8500.0018.8017,2200.01%
2023/10/06118.9000.0018.8017,1190.01%
2023/10/05219.20219.1319.0507,1020.00%
2023/10/03120.0000.0020.0017,0550.01%
2023/10/02220.1000.0020.0026,9150.03%
2023/09/28119.90220.1820.20-16,834-0.01%
2023/09/27219.85119.7519.7516,7340.01%
2023/09/26219.88420.1920.25-26,622-0.03%
2023/09/25319.75119.7519.7526,4530.03%
2023/09/12119.55119.2019.1506,4370.00%
2023/09/05220.90120.7021.0516,1180.02%
2023/09/04220.457221.5221.25-706,048-1.16%
2023/09/0100.00120.3520.35-15,761-0.02%
2023/08/31118.05118.3518.5005,6290.00%
2023/08/28218.45318.7317.95-15,668-0.02%
2023/08/2500.00218.2018.35-25,621-0.04%
2023/08/23218.83218.2518.1505,5110.00%
2023/08/22117.752018.4018.50-195,387-0.35%
2023/08/21117.25117.4517.7005,2820.00%
2023/08/18116.8500.0017.0015,1650.02%
2023/08/17117.3500.0017.0515,1700.02%
2023/08/162117.3600.0017.35215,2340.40%
2023/08/1100.00320.0020.05-35,294-0.06%
2023/08/09019.5000.0019.5005,3840.00%
2023/08/0400.00319.5019.55-35,510-0.05%
2023/07/27119.00119.1519.1005,6340.00%
2023/07/1900.00118.6518.60-15,942-0.02%
2023/07/18518.8000.0018.7555,8650.09%
2023/07/1300.00218.9018.65-25,786-0.03%
2023/07/11218.85218.8518.8505,7890.00%
2023/07/07318.0000.0018.0035,7600.05%
2023/07/06119.0000.0018.7515,7860.02%
2023/06/29319.6200.0019.5035,6980.05%
2023/06/28119.3000.0019.2515,6750.02%
2023/06/2700.00120.0019.60-15,712-0.02%
2023/06/26119.7500.0019.8515,6390.02%
2023/06/21220.05420.1319.90-25,567-0.04%
2023/06/2000.00319.5219.70-35,440-0.06%
2023/06/19519.45819.6019.45-35,270-0.06%
2023/06/16118.90319.0219.20-25,077-0.04%
2023/06/1500.00218.9318.80-24,902-0.04%
2023/06/1300.00118.6018.25-14,755-0.02%
2023/06/0600.00419.1018.90-44,523-0.09%
2023/06/05519.05119.0019.0044,4280.09%
2023/06/021019.632219.3619.05-124,376-0.27%
2023/06/011018.331318.3519.05-34,284-0.07%
2023/05/31117.9000.0017.9514,0940.02%
2023/05/29518.0500.0017.8553,9260.13%
2023/05/25418.14218.2318.1023,8220.05%
2023/05/24817.8800.0018.0083,7170.22%
2023/05/2200.00117.8017.70-13,594-0.03%
2023/05/18117.6500.0017.7013,3040.03%
2023/05/15116.7500.0017.5512,9700.03%
2023/05/0500.00118.1518.10-12,552-0.04%
2023/05/04218.1500.0018.1022,5010.08%
2023/05/03118.10217.9818.15-12,421-0.04%
2023/05/02318.25217.9817.8512,3110.04%
2023/04/2800.00518.1518.15-52,152-0.23%
2023/04/27117.6500.0017.6012,0090.05%
2023/04/26317.00217.1017.3511,8480.05%
2023/04/20118.00118.1018.0001,5230.00%
2023/04/19218.23218.2018.3001,4370.00%
2023/04/1800.00018.0018.1001,3350.00%
2023/04/1300.00117.6517.60-11,234-0.08%
2023/04/12117.7500.0017.8011,2390.08%
2023/04/10117.75217.8017.80-11,158-0.09%
2023/04/07017.90217.8517.80-21,148-0.17%
2023/04/06117.7500.0017.7011,2710.08%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/23117.0000.0017.1512,2620.04%
2023/03/20116.9000.0016.9512,3510.04%
2023/03/16116.6000.0016.5012,7140.04%
2023/03/14216.9000.0016.8522,8650.07%
2023/03/08117.75117.7517.8003,4100.00%
2023/03/03117.6500.0017.6513,7920.03%
2023/03/02517.6900.0017.6553,9320.13%
2023/03/01117.5500.0017.5514,0190.02%
2023/02/0300.00317.4517.45-35,870-0.05%
2023/02/02117.3000.0017.5515,9540.02%
2023/02/01317.40117.3517.3025,9910.03%
2023/01/3000.00517.0517.15-56,136-0.08%
2023/01/17517.1500.0017.0056,2320.08%
2023/01/1600.00217.2017.30-26,257-0.03%
2023/01/11117.65217.5317.55-16,412-0.02%
2023/01/10617.85617.6517.7006,4890.00%
2023/01/09517.91817.9117.95-36,541-0.05%
2023/01/061118.21118.0518.00106,6170.15%
2023/01/05118.201618.1718.20-156,626-0.23%
2023/01/041518.093018.0818.00-156,665-0.23%
2023/01/03518.36518.0418.0006,6760.00%
2022/12/3000.00418.2518.45-46,705-0.06%
2022/12/29517.90118.0518.0546,7260.06%
2022/12/281418.09417.8517.80106,7380.15%
2022/12/27618.1300.0018.2066,7660.09%
2022/12/261218.211418.5218.60-26,771-0.03%
2022/12/23318.25218.1517.9016,6550.02%
2022/12/21717.61317.8217.5046,5800.06%
2022/12/203519.401620.0418.10196,5300.29%
2022/12/1900.00718.8518.85-75,780-0.12%
2022/12/1500.00517.8017.75-55,922-0.08%
2022/12/13217.8000.0017.6526,0000.03%
2022/12/12217.98517.9617.50-36,021-0.05%
2022/12/092918.663218.5618.70-35,979-0.05%
2022/12/07217.2500.0017.2525,8300.03%
2022/12/06217.55517.6917.40-35,739-0.05%
2022/12/05617.90617.9017.9005,7560.00%
2022/12/01217.8500.0017.4525,5280.04%
2022/11/30317.70217.7017.5015,4140.02%
2022/11/29917.521717.2217.65-85,312-0.15%
2022/11/25616.92117.6016.8055,0440.10%
2022/11/24317.25317.3817.2005,0750.00%
2022/11/23517.30117.3517.3045,0170.08%
2022/11/22717.61717.7417.7504,9680.00%
2022/11/21317.05217.4017.0014,8920.02%
2022/11/18116.8000.0016.6514,7630.02%
2022/11/17216.78317.0716.75-14,677-0.02%
2022/11/16316.8700.0016.4534,5860.07%
2022/11/1400.00217.1017.10-24,441-0.05%
2022/11/111017.502017.1517.10-104,413-0.23%
2022/11/10117.7500.0017.0514,4030.02%
2022/11/091017.851017.8017.8004,3810.00%
2022/11/08116.40216.8817.20-14,266-0.02%
2022/11/031017.101316.8716.65-33,786-0.08%
2022/11/024317.533217.6817.90113,6640.30%
2022/11/01115.602815.9216.70-273,418-0.79%
2022/10/31115.10215.1815.20-13,276-0.03%
2022/10/27415.2000.0015.2043,1850.13%
2022/10/2400.00514.9515.10-52,941-0.17%
2022/10/21114.8500.0014.8512,9060.03%
2022/10/19715.14215.2015.2552,8090.18%
2022/10/182015.1000.0015.15202,7470.73%
2022/10/1300.00115.2014.80-12,529-0.04%
2022/10/12115.9000.0015.9012,5140.04%
2022/10/06216.3500.0016.4022,4050.08%
2022/10/051616.3800.0016.40162,3650.68%
2022/09/28515.4300.0015.0052,1600.23%
2022/09/27315.92316.0016.0002,1260.00%
2022/09/26316.6300.0016.5032,0300.15%
2022/09/22217.75218.1517.8501,9460.00%
2022/09/21217.4500.0017.5021,8000.11%
2022/09/20117.8000.0017.6511,7540.06%
2022/09/19218.0000.0017.9021,7110.12%
2022/09/1600.00118.9018.50-11,680-0.06%
2022/09/15118.85618.9819.05-51,649-0.30%
2022/09/142519.322019.1018.6051,5770.32%
2022/09/12118.60118.5518.5501,4720.00%
2022/09/08218.4000.0018.3521,4290.14%
2022/08/311219.07519.3618.9571,3970.50%
2022/08/30418.0000.0018.3541,2810.31%
2022/08/25118.4000.0018.0511,1100.09%
2022/08/17217.3800.0017.3021,0130.20%
2022/08/15117.05117.0517.1501,0030.00%
2022/08/03116.0500.0016.0011,1490.09%
2022/08/02116.3500.0016.3511,1600.09%
2022/07/29216.4500.0016.4021,2100.17%
2022/07/0800.00217.7517.65-22,213-0.09%
2022/07/07117.50117.1517.5502,2180.00%
2022/07/05117.0500.0017.4512,3280.04%
2022/06/28219.1000.0018.8023,6890.05%
2022/06/2300.00118.0017.80-13,956-0.03%
2022/06/1600.00120.9520.40-14,025-0.02%
2022/06/1500.001020.4520.65-103,995-0.25%
2022/06/13120.5500.0020.4013,9680.03%
2022/06/10120.60120.6520.6003,9770.00%
2022/06/08120.6500.0020.6014,0050.02%
2022/06/0700.001320.8520.65-134,013-0.32%
2022/06/0600.00320.8020.75-34,021-0.07%
2022/06/021920.72120.7020.65184,0390.45%
2022/06/01120.7500.0020.7514,0530.02%
2022/05/31220.8800.0020.8024,0550.05%
2022/05/3000.00221.0020.95-24,060-0.05%
2022/05/26521.16220.9020.8034,0670.07%
2022/05/25320.95321.1021.0004,0810.00%
2022/05/2400.00221.0521.00-24,101-0.05%
2022/05/23321.25121.2021.2524,1000.05%
2022/05/19321.78321.3320.9504,1290.00%
2022/05/1600.00321.2521.00-34,062-0.07%
2022/05/13320.8000.0020.6534,0440.07%
2022/05/12221.53120.7520.7514,0540.02%
2022/05/111321.76322.0021.60104,1140.24%
2022/05/06322.90323.2023.3004,1390.00%
2022/05/05322.65323.0023.1504,1680.00%
2022/05/0400.00322.5022.55-34,216-0.07%
2022/05/03422.84322.1822.3014,2750.02%
2022/04/29124.20123.8023.7504,5390.00%
2022/04/2800.00225.1524.70-24,690-0.04%
2022/04/27325.70325.3325.3504,7510.00%
2022/04/261525.481625.5825.70-14,779-0.02%
2022/04/25926.671526.3226.90-64,727-0.13%
2022/04/22524.782424.7024.65-194,571-0.42%
2022/04/21224.2500.0024.5025,0230.04%
2022/04/20223.60624.1624.40-45,561-0.07%
2022/04/19423.84223.5823.6526,0580.03%
2022/04/18324.32224.5024.1016,3800.02%
2022/04/15324.20524.4924.20-27,271-0.03%
2022/04/14924.431624.4024.20-77,780-0.09%
2022/04/13425.20124.8024.7538,0110.04%
2022/04/12525.26625.2025.00-18,265-0.01%
2022/04/11327.0500.0026.1038,4880.04%
2022/04/08426.39426.4626.5508,4450.00%
2022/04/07427.231726.8627.05-138,349-0.16%
2022/04/06927.55227.6327.0078,0180.09%
2022/04/014926.802826.6226.40217,7150.27%
2022/03/31925.021725.5026.00-87,324-0.11%
2022/03/301424.76524.6324.7597,1010.13%
2022/03/29524.40224.4524.1537,0030.04%
2022/03/2800.002625.5425.55-266,891-0.38%
2022/03/251623.78123.3023.25156,8570.22%
2022/03/24523.201623.2123.85-116,837-0.16%
2022/03/231223.00322.9723.0596,9350.13%
2022/03/22322.9800.0022.8536,9240.04%
2022/03/21122.9500.0023.0516,9270.01%
2022/03/1800.00222.7023.00-26,937-0.03%
2022/03/16222.4000.0022.5027,0840.03%
2022/03/15122.6000.0022.5017,0910.01%
2022/03/14322.10322.7522.5507,0770.00%
2022/03/11122.7000.0022.1017,0900.01%
2022/03/1000.00222.6022.70-27,113-0.03%
2022/03/09222.05222.2522.0507,1500.00%
2022/03/08222.30621.7021.70-47,308-0.05%
2022/03/07222.75122.3022.3517,4370.01%
2022/03/01223.40123.5523.5017,7930.01%
2022/02/25323.17623.5623.60-37,791-0.04%
2022/02/24223.75123.8023.4017,7740.01%
2022/02/23124.3000.0024.4017,7500.01%
2022/02/22224.75724.4424.40-57,739-0.06%
2022/02/21424.96525.0024.90-17,718-0.01%
2022/02/17525.50625.3225.35-17,699-0.01%
2022/02/1600.00425.4925.50-47,689-0.05%
2022/02/15525.57225.6025.5037,6730.04%
2022/02/14325.83326.0525.8507,6530.00%
2022/02/111227.34627.2526.8567,6250.08%
2022/02/10126.45826.5326.65-77,541-0.09%
2022/02/09526.351026.2226.25-57,521-0.07%
2022/02/081725.852425.8726.15-77,501-0.09%
2022/02/07626.668326.0826.20-777,461-1.03%
2022/01/26427.051527.2228.00-117,423-0.15%
2022/01/25828.48128.5028.3577,3960.09%
2022/01/242830.202829.8729.8007,2950.00%
2022/01/213529.573829.1429.05-36,958-0.04%
2022/01/20128.00228.3028.35-16,764-0.01%
2022/01/19429.38729.3929.20-36,671-0.04%
2022/01/18429.35829.3129.20-46,579-0.06%
2022/01/172030.531930.6729.8016,4310.02%
2022/01/143830.342230.4830.05166,2020.26%
2022/01/132731.533631.2130.95-95,702-0.16%
2022/01/125630.5168.131.1829.70-12.15,147-0.24%
2022/01/116631.60631.5330.95604,6271.30%
2022/01/1011033.3575.233.3334.3534.84,2890.81% 大買/
2022/01/072630.0539.230.5231.25-13.23,379-0.39%
2022/01/065728.9146.128.9628.6010.92,8370.38%
2022/01/054128.563828.0227.3532,5430.12%
2022/01/042328.125128.2928.35-282,273-1.23%
2022/01/03526.48326.5026.3522,0070.10%
2021/12/3000.00626.1626.15-61,965-0.31%
2021/12/2900.00225.7525.80-21,947-0.10%
2021/12/2800.001025.7825.70-101,953-0.51%
2021/12/27526.21226.1025.9531,9680.15%
2021/12/24125.70325.7525.80-21,959-0.10%
2021/12/23425.7600.0025.7541,9550.20%
2021/12/2100.00426.2325.95-41,957-0.20%
2021/12/20325.552.125.8925.900.91,9190.05%
2021/12/171926.4847.126.4025.95-28.11,902-1.48%
2021/12/161025.301.225.3525.308.81,7550.50%
2021/12/15225.10125.1525.0511,7520.06%
2021/12/143025.1500.0024.85301,7791.69%
2021/12/13224.951124.8525.10-91,749-0.51%
2021/12/102726.193825.9925.45-111,742-0.63%
2021/12/09325.001324.7724.60-101,631-0.61%
2021/12/081425.06625.1425.0581,6640.48%
2021/12/07324.701825.3425.65-151,752-0.86%
2021/12/062125.53125.7525.70202,3520.85%
2021/12/032825.47525.5225.90232,6450.87%
2021/12/023326.192826.2126.1052,7790.18%
2021/12/01926.01825.8725.3512,6780.04%
2021/11/308524.86224.9024.85832,5363.27%
2021/11/29227.40327.4027.40-12,353-0.04%
2021/11/26124.55724.3924.95-62,255-0.27%
2021/11/2500.00322.8522.70-32,148-0.14%
2021/11/2400.00622.8322.90-62,158-0.28%
2021/11/23122.5000.0022.6512,1510.05%
2021/11/18122.2500.0022.5012,1560.05%
2021/11/17522.61522.4022.3502,1600.00%
2021/11/16122.25122.5022.5002,1620.00%
2021/11/15822.19322.2022.2552,1590.23%
2021/11/10122.3500.0022.2512,2380.04%
2021/11/09122.10122.1022.3002,2540.00%
2021/11/04122.60422.7022.60-32,340-0.13%
2021/11/03223.1800.0022.7522,3590.08%
2021/11/02523.202322.8323.10-182,347-0.77%
2021/11/01322.1000.0022.0532,3210.13%
2021/10/25122.2000.0022.1012,4750.04%
2021/10/20122.2000.0022.2012,4900.04%
2021/10/1800.00122.1522.25-12,507-0.04%
2021/10/1500.001022.1522.15-102,520-0.40%
2021/10/13122.0000.0021.8512,6290.04%
2021/10/1200.00322.3022.30-32,638-0.11%
2021/10/08522.5500.0022.4052,6400.19%
2021/10/0700.00122.6022.60-12,648-0.04%
2021/10/06222.3300.0022.4022,6870.07%
2021/10/01223.0500.0022.8522,6750.07%
2021/09/3000.00123.4523.50-12,672-0.04%
2021/09/27123.50123.3523.6002,7020.00%
2021/09/2400.00123.6523.60-12,727-0.04%
2021/09/17225.08125.2024.7512,7760.04%
2021/09/15124.80324.7224.70-22,892-0.07%
2021/09/14425.09125.6025.1032,8950.10%
2021/09/132.224.98124.9024.851.22,8800.04%
2021/09/10325.92325.9526.0002,8630.00%
2021/09/091729.24927.9727.3082,7720.29%
2021/09/08628.3818.228.9929.15-12.22,141-0.57%
2021/09/07525.4014.125.8626.50-9.11,856-0.49%
2021/09/06123.15323.2024.10-21,742-0.11%
2021/09/02122.7000.0022.5511,7440.06%
2021/09/01222.8500.0022.7521,7750.11%
2021/08/27122.6000.0022.8512,1180.05%
2021/08/26222.7000.0022.7522,1590.09%
2021/08/23123.0000.0023.0012,4080.04%
2021/08/2000.00222.7522.60-22,476-0.08%
2021/08/190.123.00323.3022.60-2.92,561-0.11%
2021/08/18322.57223.4523.5012,8770.03%
2021/08/1700.00123.4023.15-13,086-0.03%
2021/08/16423.54123.6523.4533,3940.09%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/12125.553425.5625.50-334,185-0.79%
2021/08/11325.68326.0825.5504,8100.00%
2021/08/1016.326.511326.3726.303.36,1050.05%
2021/08/093.327.6100.0027.603.36,1240.05%
2021/08/06128.0000.0028.2018,1310.01%
2021/08/03228.4800.0028.5528,7980.02%
2021/08/021028.97128.8529.1598,7920.10%
2021/07/303133.8500.0033.85318,7380.35%
2021/07/29133.8500.0033.9018,7290.01%
2021/07/27133.8000.0033.8018,8370.01%
2021/07/26133.900.134.1034.050.99,1680.01%
2021/07/23133.70133.6033.7509,2450.00%
2021/07/21133.30433.2433.20-39,289-0.03%
2021/07/20935.097.334.3433.551.79,3020.02%
2021/07/1900.00333.5333.55-39,222-0.03%
2021/07/16133.40233.4833.40-19,257-0.01%
2021/07/15132.8000.0032.8519,2720.01%
2021/07/14332.40232.1532.3519,2840.01%
2021/07/13333.10932.9332.70-69,289-0.06%
2021/07/0900.00333.9033.80-39,274-0.03%
2021/07/08333.60733.6433.80-49,303-0.04%
2021/07/07233.70133.8533.7019,3250.01%
2021/07/06233.831.333.8833.850.79,3590.01%
2021/07/0500.00233.9033.95-29,369-0.02%
2021/07/0200.00234.3034.25-29,369-0.02%
2021/07/011.234.40134.6534.200.29,3840.00%
2021/06/3000.001.234.7834.70-1.29,435-0.01%
2021/06/29134.2500.0034.2519,4390.01%
2021/06/28134.75134.8034.7009,4760.00%
2021/06/243.134.46234.7834.601.19,5540.01%
2021/06/23133.7500.0033.9019,4370.01%
2021/06/22133.80233.7533.80-19,449-0.01%
2021/06/21233.80133.7033.7019,4520.01%
2021/06/18534.2800.0034.1559,5010.05%
2021/06/171134.286.534.2434.204.59,5280.05%
2021/06/16234.38334.6034.40-19,544-0.01%
2021/06/15634.130.534.3034.305.59,5550.06%
2021/06/1111.335.4910.535.3635.100.89,5550.01%
2021/06/10535.75135.6035.6049,5820.04%
2021/06/09536.14236.4336.1039,5980.03%
2021/06/08436.30236.2536.2529,6110.02%
2021/06/07836.691136.9336.50-39,612-0.03%
2021/06/0416.137.011236.8936.304.19,5420.04%
2021/06/03136.10236.2036.30-19,455-0.01%
2021/06/02235.95236.0336.0509,4530.00%
2021/06/01135.70436.2036.10-39,416-0.03%
2021/05/314135.4639.135.6035.701.99,4020.02%
2021/05/28636.16336.2036.3039,3630.03%
2021/05/27436.79137.2536.5039,4590.03%
2021/05/263036.752637.0136.45410,0270.04%
2021/05/251036.051535.5635.45-59,910-0.05%
2021/05/2423.138.282738.2936.85-49,717-0.04%
2021/05/211937.8415.137.7137.8049,4400.04%
2021/05/201241.282041.0739.50-89,144-0.09%
2021/05/194041.332841.1240.20128,7110.14%
2021/05/18104.144.238744.2643.5517.18,1140.21% 大買/
2021/05/14148.143.74182.243.3039.85-34.16,890-0.49% 大買/大賣/
2021/05/13743.00343.0043.0044,9130.08%
2021/05/121038.703339.0339.10-234,854-0.47%
2021/05/1111.233.443834.5435.55-26.84,634-0.58%
2021/05/10732.23232.3532.3554,4540.11%
2021/05/07432.3800.0032.6044,5010.09%
2021/05/06332.7000.0032.5034,5870.07%
2021/05/05233.15233.3533.1004,6590.00%
2021/05/04633.16533.2433.1514,9010.02%
2021/05/031336.371635.8234.90-35,150-0.06%
2021/04/29534.057.234.0834.15-2.25,000-0.04%
2021/04/28133.40133.4533.4505,5100.00%
2021/04/26333.75233.7533.6516,1610.02%
2021/04/23233.0500.0033.1526,3590.03%
2021/04/223.133.41133.1533.202.16,3720.03%
2021/04/2100.003233.9434.00-326,382-0.50%
2021/04/203033.6600.0033.70306,5630.46%
2021/04/1900.00133.9033.95-16,806-0.01%
2021/04/16333.72233.7533.8016,8750.01%
2021/04/1500.00233.9034.00-26,897-0.03%
2021/04/141333.18233.3533.40116,9170.16%
2021/04/13134.00134.1034.0006,9230.00%
2021/04/12234.38334.3834.25-16,934-0.01%
2021/04/09534.765234.7534.75-476,941-0.68%
2021/04/08034.7000.0034.7007,1230.00%
2021/04/07134.45934.5534.60-87,128-0.11%
2021/04/06834.37634.5334.7027,1510.03%
2021/04/01235.20635.0535.10-47,122-0.06%
2021/03/31135.501135.6035.30-107,183-0.14%
2021/03/3000.00635.2235.30-67,272-0.08%
2021/03/29634.94134.9534.8558,0680.06%
2021/03/2600.00134.4034.40-18,235-0.01%
2021/03/25334.20234.3534.1518,2710.01%
2021/03/24334.3300.0034.2038,2780.04%
2021/03/234.234.121934.1134.50-14.88,265-0.18%
2021/03/22434.54234.5334.4528,2880.02%
2021/03/1900.00934.8134.80-98,277-0.11%
2021/03/18134.8000.0034.7018,2840.01%
2021/03/1700.00634.8834.80-68,329-0.07%
2021/03/1600.001034.5534.50-108,303-0.12%
2021/03/15134.251134.3034.40-108,295-0.12%
2021/03/12333.931933.9133.95-168,376-0.19%
2021/03/11334.00233.9833.9518,4270.01%
2021/03/10433.69233.8534.0028,4450.02%
2021/03/09834.291234.4633.95-48,440-0.05%
2021/03/08133.30733.8533.85-68,373-0.07%
2021/03/052333.512233.4533.4518,4070.01%
2021/03/042333.223033.5033.50-78,494-0.08%
2021/03/032833.552433.2233.2048,5510.05%
2021/03/027434.007033.7133.7048,5550.05%
2021/02/2617633.838334.0134.30938,5651.09% 大買/
2021/02/25831.312431.7831.90-168,000-0.20%
2021/02/24229.15229.3829.0007,9090.00%
2021/02/231329.30829.1929.0057,9040.06%
2021/02/22429.131828.9129.10-147,930-0.18%
2021/02/191128.88928.9429.0527,9650.03%
2021/02/18328.52328.5028.7508,0830.00%
2021/02/171728.10628.1328.20118,0770.14%
2021/02/05630.25130.2530.3558,0150.06%
2021/02/04531.40630.8530.75-18,034-0.01%
2021/02/03131.1000.0030.9518,0810.01%
2021/02/02831.26530.9631.3538,3470.04%
2021/02/012431.902231.6031.2028,3940.02%
2021/01/291431.3933.231.1530.60-19.28,269-0.23%
2021/01/281532.112531.6231.30-108,272-0.12%
2021/01/271333.09833.2732.9558,2030.06%
2021/01/264534.383634.6934.0598,1380.11%
2021/01/2594.235.398835.7834.856.27,9570.08%
2021/01/222133.963133.5433.10-107,696-0.13%
2021/01/218233.8958.534.4133.9523.58,3640.28%
2021/01/2048.533.335533.8434.85-6.57,821-0.08%
2021/01/191231.57731.8931.7057,5810.07%
2021/01/181531.703131.8731.00-167,473-0.21%
2021/01/15630.45129.9529.8557,2910.07%
2021/01/141430.55730.6130.5577,3780.09%
2021/01/131931.03330.4530.45167,3870.22%
2021/01/12231.282830.2332.45-267,546-0.34%
2021/01/112829.53229.5029.50267,3830.35%
2021/01/081430.902030.8730.85-67,610-0.08%
2021/01/07331.85431.5031.45-17,633-0.01%
2021/01/061232.41232.2531.85107,6560.13%
2021/01/05133.00732.9132.85-67,689-0.08%
2021/01/04433.402132.7532.70-177,733-0.22%
2020/12/313034.451333.8033.60177,7440.22%
2020/12/3000.00332.5032.55-37,763-0.04%
2020/12/29432.811732.3432.10-138,138-0.16%
2020/12/28333.22333.3033.1508,4160.00%
2020/12/25733.062033.2333.00-138,418-0.15%
2020/12/241634.16833.9333.8588,3750.10%
2020/12/2314236.429036.2335.00528,3120.63% 大買/
2020/12/22933.171233.4334.45-37,588-0.04%
2020/12/21231.60431.5331.35-27,440-0.03%
2020/12/18131.351031.5431.10-97,425-0.12%
2020/12/161031.091831.3031.40-87,548-0.11%
2020/12/1500.00331.3031.10-37,480-0.04%
2020/12/14531.4100.0031.2557,5600.07%
2020/12/111931.26631.3131.30137,5530.17%
2020/12/10133.101232.7532.70-117,539-0.15%
2020/12/091133.11133.3532.60107,7160.13%
2020/12/08832.84433.2133.4047,7950.05%
2020/12/071132.333132.3232.10-207,774-0.26%
2020/12/043033.403633.6733.35-67,732-0.08%
2020/12/032533.95133.9533.95247,7360.31%
2020/12/02634.88534.5534.5017,7480.01%
2020/12/01135.105.535.6935.10-4.57,843-0.06%
2020/11/30535.244635.1735.65-417,836-0.52%
2020/11/27433.991434.5034.55-107,794-0.13%
2020/11/26333.67333.8233.6007,7860.00%
2020/11/251834.15333.9033.50157,9650.19%
2020/11/243035.23035.7035.05308,3190.36%
2020/11/23835.591235.8535.70-48,341-0.05%
2020/11/20136.70136.6536.6508,3740.00%
2020/11/191237.341636.9636.85-48,500-0.05%
2020/11/181536.122136.3536.40-68,560-0.07%
2020/11/171537.044636.7436.75-318,674-0.36%
2020/11/161538.873138.7038.70-168,826-0.18%
2020/11/13438.60338.8038.8018,9580.01%
2020/11/12338.43738.3738.35-49,323-0.04%
2020/11/112938.951238.7438.70179,4810.18%
2020/11/103738.732139.0639.80169,8040.16%
2020/11/0900.001241.7741.45-129,835-0.12%
2020/11/061041.10741.0041.20310,2530.03%
2020/11/0500.00541.0040.75-511,040-0.05%
2020/11/04440.41240.6040.60211,8310.02%
2020/11/03540.93840.8440.85-313,543-0.02%
2020/10/30741.51541.3041.15214,8410.01%
2020/10/297242.576343.0341.75915,2790.06%
2020/10/28741.21341.2341.10414,5460.03%
2020/10/272841.842242.6241.50614,5730.04%
2020/10/26441.25241.0541.05214,4000.01%
2020/10/232741.722041.8541.85714,6060.05%
2020/10/211641.271541.2941.30114,8260.01%
2020/10/201942.301442.5641.30514,9190.03%
2020/10/19840.88640.8940.80214,8610.01%
2020/10/166142.737841.5741.10-1715,316-0.11%
2020/10/151939.821339.8239.85615,2440.04%
2020/10/14840.43140.7040.30715,7700.04%
2020/10/13240.502040.1040.95-1815,880-0.11%
2020/10/12640.431741.8440.10-1115,863-0.07%
2020/10/081142.70542.1642.20615,8700.04%
2020/10/071042.70243.2042.80816,0470.05%
2020/10/064342.902642.4242.251716,3650.10%
2020/10/05142.75543.0943.10-416,582-0.02%
2020/09/30539.46138.5039.20416,4120.02%
2020/09/291039.01538.9538.90516,4830.03%
2020/09/28739.25339.2339.20416,5830.02%
2020/09/251140.562840.0339.95-1716,639-0.10%
2020/09/24241.551542.0341.75-1316,614-0.08%
2020/09/23542.242041.5241.65-1516,669-0.09%
2020/09/22542.28242.6342.00316,8070.02%
2020/09/21542.681242.7342.30-717,017-0.04%
2020/09/18243.00142.4542.35117,2620.01%
2020/09/17442.73942.8542.55-517,483-0.03%
2020/09/16342.472142.0642.00-1817,744-0.10%
2020/09/15742.55742.2042.60018,0170.00%
2020/09/141741.772542.4942.85-818,254-0.04%
2020/09/11640.48440.4540.40218,3390.01%
2020/09/101541.68941.7641.60618,5190.03%
2020/09/09742.791042.8042.70-318,766-0.02%
2020/09/08542.86642.7342.75-119,330-0.01%
2020/09/07343.38143.6042.90219,9650.01%
2020/09/04743.9000.0043.50721,1090.03%
2020/09/031044.3712.344.2944.00-2.321,681-0.01%
2020/09/02545.701444.8844.70-921,662-0.04%
2020/09/012344.642144.7744.85221,6190.01%
2020/08/314045.042445.3145.501621,5310.07%
2020/08/289944.932445.2943.857521,3050.35%
2020/08/27542.841542.9743.00-1020,818-0.05%
2020/08/26942.311542.8242.85-620,804-0.03%
2020/08/25642.411042.4142.25-420,741-0.02%
2020/08/241544.16643.9543.60920,6450.04%
2020/08/211144.502644.7345.00-1520,690-0.07%
2020/08/201243.862943.8843.50-1720,558-0.08%
2020/08/192345.00445.2144.851921,1610.09%
2020/08/185046.356446.6845.20-1421,173-0.07%
2020/08/1717.544.861344.8344.954.521,3830.02%
2020/08/141044.692044.8744.60-1021,322-0.05%
2020/08/133744.917743.9442.90-4021,045-0.19%
2020/08/124544.324944.9344.90-420,887-0.02%
2020/08/119746.499645.5844.55120,4010.00%
2020/08/1012448.818149.3048.804319,7220.22% 大買/
2020/08/0718749.2317249.5547.701518,9840.08% 大買/大賣/
2020/08/065645.2012046.3247.15-6417,473-0.37% 大賣/
2020/08/0528.342.6427.243.1942.901.116,6310.01%
2020/08/048942.595542.6342.003416,3770.21%
2020/08/03141.101841.2141.25-1715,918-0.11%
2020/07/316238.07837.6537.505416,5680.33%
2020/07/30737.28537.7537.95216,5210.01%
2020/07/292438.031637.4137.15816,3980.05%
2020/07/281236.921637.0836.35-416,201-0.02%
2020/07/271637.80536.6537.151116,1770.07%
2020/07/241139.36739.3939.00416,5270.02%
2020/07/231540.461540.2640.00017,5790.00%
2020/07/223641.062641.1639.651018,1640.06%
2020/07/211639.951139.7039.00518,7160.03%
2020/07/201038.7713438.0540.40-12418,688-0.66% 大賣/鉅額交易
2020/07/1741.138.232038.3837.5021.118,3740.11%
2020/07/16240.95440.8540.45-218,279-0.01%
2020/07/15942.592142.5840.80-1218,332-0.07%
2020/07/1416843.011843.3442.8015018,4130.81% 大買/鉅額交易
2020/07/135843.704943.8942.90918,2950.05%
2020/07/104442.336342.8042.90-1917,974-0.11%
2020/07/09640.431040.2839.85-417,604-0.02%
2020/07/082841.602341.4041.25517,7240.03%
2020/07/072242.00741.8741.201517,7470.08%
2020/07/064.142.57342.5542.251.117,6780.01%
2020/07/032143.322743.4043.00-617,670-0.03%
2020/07/022043.99644.0643.651417,9850.08%
2020/07/011043.061343.4343.65-318,241-0.02%
2020/06/303544.372443.8043.251118,1550.06%
2020/06/29743.651344.2844.95-617,899-0.03%
2020/06/241642.38942.3640.90717,6640.04%
2020/06/232142.992043.5143.80117,4870.01%
2020/06/222945.234243.9643.60-1317,195-0.08%
2020/06/193345.951745.8746.501617,0720.09%
2020/06/183248.042748.5747.50516,9020.03%
2020/06/171048.032348.5048.10-1316,717-0.08%
2020/06/165047.984947.7447.85116,5600.01%
2020/06/154049.482849.5348.851216,4950.07%
2020/06/123947.748149.0348.55-4216,143-0.26%
2020/06/1117447.519748.6046.957715,7840.49% 大買/
2020/06/101546.152845.9946.85-1314,904-0.09%
2020/06/09142.60341.7342.60-214,432-0.01%
2020/06/08642.0000.0041.35614,6680.04%
2020/06/0500.00942.4643.00-914,929-0.06%
2020/06/04140.5000.0041.05115,1360.01%
2020/06/03340.80641.5241.45-315,412-0.02%
2020/06/021639.60239.6039.801416,0300.09%
2020/06/012844.183345.7944.00-516,146-0.03%
2020/05/29843.86145.4045.40716,5480.04%
2020/05/28742.992539.2541.30-1816,806-0.11%
2020/05/271243.341943.2543.25-717,108-0.04%
2020/05/265247.43101.447.8648.05-49.417,733-0.28% 大賣/
2020/05/251143.70543.7043.70617,1040.04%
2020/05/222939.442039.7539.75917,9090.05%
2020/05/211234.9000.0036.151217,9010.07%
2020/05/201931.564532.0832.90-2618,253-0.14%
2020/05/195330.3800.0029.955318,1970.29%
2020/05/1800.00629.2529.25-618,096-0.03%
2020/05/15127.80625.8826.60-518,113-0.03%
2020/05/142129.16729.0328.251418,0590.08%
2020/05/132830.924829.7831.35-2017,985-0.11%
2020/05/121131.002629.9229.70-1517,868-0.08%
2020/05/11232.95532.9532.95-317,680-0.02%
2020/05/081136.92237.0536.60917,7080.05%
2020/05/077041.544340.6640.652717,7890.15%
2020/05/06140.75140.7540.75017,2780.00%
2020/05/05137.05237.0537.05-117,392-0.01%
2020/05/0400.00333.7033.70-317,719-0.02%
2020/04/30830.62530.6030.65318,8130.02%
2020/04/291227.482927.6127.90-1718,662-0.09%
2020/04/2810325.0819825.3325.40-9518,157-0.52% 大買/大賣/
2020/04/273321.9322222.1023.10-18916,950-1.11% 大賣/鉅額交易
2020/04/241120.609220.6321.00-8116,182-0.50%
2020/04/23318.97819.1219.10-515,249-0.03%
2020/04/22819.267419.0418.95-6615,083-0.44%
2020/04/21718.52618.6718.50114,8720.01%
2020/04/202219.02219.0519.002014,8080.14%
2020/04/17718.50318.4018.60414,7040.03%
2020/04/16519.10519.0519.00014,5370.00%
2020/04/151719.31419.1318.901314,4400.09%
2020/04/141619.77419.7819.751214,2410.08%
2020/04/13120.202020.2620.05-1914,044-0.14%
2020/04/10519.72420.0019.55113,9190.01%
2020/04/0900.002419.6419.50-2413,830-0.17%
2020/04/08319.5200.0019.40313,9140.02%
2020/04/072620.031420.4719.351213,8670.09%
2020/04/06819.963019.8720.15-2213,445-0.16%
2020/04/0100.00318.3018.35-313,050-0.02%
2020/03/31618.27718.1418.25-112,951-0.01%
2020/03/30118.15318.3318.10-212,901-0.02%
2020/03/27918.28717.8917.80212,7980.02%
2020/03/2600.00118.3018.30-112,739-0.01%
2020/03/25718.39218.4018.10512,6710.04%
2020/03/24217.88918.0618.10-712,486-0.06%
2020/03/23517.86818.1017.95-312,337-0.02%
2020/03/20218.30918.2918.25-712,215-0.06%
2020/03/192918.171517.7018.001412,0560.12%
2020/03/182719.051219.1018.851511,7630.13%
2020/03/172319.001418.7719.10911,4930.08%
2020/03/161618.202018.8618.95-411,149-0.04%
2020/03/13317.53617.6317.25-310,823-0.03%
2020/03/129319.381318.8519.008010,5820.76%
2020/03/115319.451519.2818.953810,2910.37%
2020/03/104618.732118.7018.45259,9860.25%
2020/03/093420.751020.9119.75249,7460.25%
2020/03/064321.533821.3721.0559,4420.05%
2020/03/052720.487520.6420.90-488,773-0.55%
2020/03/041621.431021.8321.0568,5490.07%
2020/03/031220.721420.7421.20-28,052-0.02%
2020/03/023721.323521.2021.3527,7260.03%
2020/02/276720.595720.8120.55107,2310.14%
2020/02/263620.173220.4519.9046,5280.06%
2020/02/257020.923220.7920.00386,2330.61%
2020/02/242319.945119.9420.40-285,243-0.53%
2020/02/211518.203018.6318.55-154,621-0.32%
2020/02/201017.202416.9917.25-144,095-0.34%
2020/02/19217.051216.8316.85-104,005-0.25%
2020/02/18117.00217.2017.15-13,932-0.03%
2020/02/175517.133017.1717.20253,8820.64%
2020/02/1400.00416.5916.60-43,782-0.11%
2020/02/13916.49116.7016.8083,7290.21%
2020/02/12717.26217.8517.0053,6070.14%
2020/02/11417.7900.0017.7543,5000.11%
2020/02/102918.404718.4718.00-183,430-0.52%
2020/02/072117.867218.2018.45-513,259-1.56%
2020/02/061016.886616.8516.80-562,982-1.88%
2020/02/054419.15619.0418.65382,8301.34%
2020/02/048119.1410919.2419.25-282,486-1.13% 大賣/
2020/01/3100.00315.9515.95-31,287-0.23%
2020/01/201513.07713.0613.2081,2480.64%
2020/01/175612.091912.0212.00371,1163.31%
2020/01/16511.65211.6011.4039430.32%
2020/01/15211.30911.4111.50-7926-0.76%
2020/01/1400.00110.9010.80-1854-0.12%
2020/01/10810.912010.9010.90-12832-1.44%
2020/01/0900.00511.3711.10-5816-0.61%
2020/01/081011.0800.0010.90107841.27%
2020/01/07911.35111.3511.5087601.05%
2020/01/065211.913611.9011.85167022.28%
2020/01/032611.0700.0011.00265434.78%
2020/01/022111.954011.7211.70-19480-3.95%
2019/12/311210.9000.0011.05123113.85%
2019/12/303010.1000.0010.053022613.24%
2019/12/23310.1000.0010.1032231.34%
2019/12/20110.0000.0010.0511990.50%
2019/12/18310.3500.0010.3531851.62%
2019/12/16210.2500.0010.2521831.09%
2019/12/10510.3500.0010.4051772.82%
2019/12/05510.2500.0010.2551762.83%
2019/12/02510.3000.0010.3051762.83%
2019/11/27510.3000.0010.3051742.86%
2019/11/22510.3500.0010.3551722.89%
2019/11/11510.3500.0010.3551603.11%
2019/10/2900.00110.6010.60-1152-0.65%
2019/10/25110.65110.6510.7001530.00%
2019/10/244010.7200.0010.704015425.95%
2019/10/232110.6500.0010.602114814.11%
2019/10/151010.5500.0010.55101377.26%
2019/10/141010.4000.0010.40101357.39%
2019/10/012510.3600.0010.352513418.53%
2019/09/11510.4000.0010.4051393.59%
2019/07/2300.00110.7010.65-1134-0.74%
2019/07/19111.0000.0010.9511260.79%
2019/02/2700.00511.5511.50-5210-2.37%
2019/02/26411.9600.0011.4041982.01%
2019/02/2500.002311.6011.60-23128-17.90%
2019/02/2200.00310.6010.55-3107-2.79%
2019/02/2100.00110.5510.45-1103-0.96%
2019/01/2900.00310.2510.25-392-3.23%
2019/01/24110.1500.0010.151931.06%
2019/01/0400.00410.4010.35-4107-3.71%
2018/12/03810.3500.0010.4081067.48%
2018/11/29510.3500.0010.3551164.29%
2018/11/12510.5000.0010.6051204.16%
2018/11/081010.5000.0010.65101228.16%
2018/10/30210.0000.009.9921271.57%
2018/10/26310.3000.0010.3531202.49%
2018/08/08212.0000.0011.9524280.47%
2018/08/0600.00111.9512.00-1427-0.23%
2018/06/28112.3000.0012.2515110.20%
2018/05/3100.001012.2512.25-10541-1.85%
2018/05/232012.681512.4212.4055950.84%
2018/03/2300.00212.0512.15-2743-0.27%
2018/02/2700.00212.8512.30-2738-0.27%
2018/02/26412.80612.7012.95-2708-0.28%
2018/02/0700.00511.5011.45-5764-0.65%
2018/02/06211.5000.0011.3027810.26%
2018/01/1800.001.712.5812.60-1.7707-0.24%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章