福興 (9924)-元大-歸仁券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
57.3
漲跌
▼2.7
漲幅
-4.50%
成交量
1,529張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	60.70	59.90	-2	686	-0.29%
2024/05/07	1	60.00	5	60.50	61.40	-4	666	-0.60%
2024/05/06	0	0.00	10	60.30	59.00	-10	640	-1.56%
2024/05/03	0.1	56.80	4	56.70	56.70	-3.9	597	-0.66%
2024/05/02	0	0.00	3	55.00	55.10	-3	579	-0.52%
2024/04/23	0	0.00	0.3	53.00	53.70	-0.3	567	-0.06%
2024/04/19	4	52.30	0	0.00	52.90	4	566	0.71%
2024/04/17	1	52.50	0	0.00	52.90	1	584	0.17%
2024/04/16	3	52.20	0	0.00	52.00	3	578	0.52%
2024/04/02	0	0.00	10	55.20	55.30	-10	572	-1.75%
2024/03/29	0	0.00	2	54.10	53.90	-2	576	-0.35%
2024/03/15	2	53.90	0	0.00	53.10	2	611	0.33%
2024/03/07	0	0.00	2	53.20	52.70	-2	594	-0.34%
2024/03/05	0	0.00	6	51.67	52.30	-6	589	-1.02%
2024/03/04	0	0.00	1	51.30	51.00	-1	585	-0.17%
2024/02/27	2	51.60	0	0.00	52.10	2	574	0.35%
2024/02/22	0	0.00	2	53.10	53.00	-2	571	-0.35%
2024/02/21	0	0.00	5	52.50	52.70	-5	568	-0.88%
2024/02/19	0.2	51.71	0	0.00	51.80	0.2	558	0.04%
2024/02/16	0.1	49.80	2	50.70	51.60	-1.9	559	-0.34%
2024/02/01	0	0.00	1	49.30	49.30	-1	524	-0.19%
2024/01/19	0	0.00	1	49.00	49.00	-1	685	-0.15%
2024/01/11	0	0.00	1	49.05	49.05	-1	651	-0.15%
2024/01/03	2	47.60	0	0.00	47.70	2	639	0.31%
2023/12/25	5	47.50	0	0.00	47.50	5	614	0.81%
2023/12/19	5	48.05	0	0.00	48.80	5	571	0.87%
2023/12/04	1	49.00	0	0.00	48.95	1	510	0.20%
2023/12/01	0	0.00	3	49.17	50.00	-3	497	-0.60%
2023/11/29	1	48.50	0	0.00	48.40	1	472	0.21%
2023/11/15	0	0.00	2	48.73	48.60	-2	413	-0.48%
2023/11/13	1	48.10	0	0.00	48.25	1	388	0.26%
2023/11/08	1	47.90	0	0.00	48.30	1	353	0.28%
2023/11/06	1	48.25	11	48.80	47.50	-10	291	-3.43%
2023/10/30	0	0.00	2	43.35	43.40	-2	161	-1.24%
2023/10/13	0	0.00	2	44.30	43.90	-2	139	-1.43%
2023/10/12	2	43.65	0	0.00	43.95	2	130	1.53%
2023/10/06	0	42.55	0	0.00	42.45	0	107	0.04%
2023/08/16	1	41.90	0	0.00	42.00	1	179	0.56%
2023/08/15	0	0.00	1	42.45	42.60	-1	174	-0.57%
2023/08/11	1	42.60	0	0.00	42.70	1	175	0.57%
2023/08/04	1	42.65	0	0.00	42.75	1	170	0.59%
2023/07/26	2	42.70	0.3	43.00	42.70	1.7	168	1.01%
2023/07/21	1	42.75	0	0.00	42.85	1	166	0.60%
2023/07/12	0	43.10	0	0.00	42.85	0	171	0.02%
2023/07/10	6	42.80	0	0.00	42.80	6	173	3.45%
2023/07/07	2	42.63	0	0.00	42.75	2	174	1.14%
2023/06/16	0	42.50	0	0.00	42.30	0	170	0.02%
2023/06/14	1	42.25	2	42.45	42.45	-1	165	-0.60%
2023/06/13	0	0.00	1	42.05	42.25	-1	164	-0.61%
2023/06/12	2	45.08	1	45.10	45.20	1	148	0.67%
2023/06/08	0	0.00	1	44.80	44.80	-1	122	-0.82%
2023/06/07	0	0.00	1	44.80	44.80	-1	125	-0.80%
2023/06/05	0	0.00	1	44.75	44.65	-1	128	-0.78%
2023/05/02	0	0.00	2	43.63	43.75	-2	133	-1.50%
2023/04/13	0	0.00	2	43.75	43.80	-2	138	-1.45%
2023/04/11	0	0.00	2	44.00	44.00	-2	137	-1.45%
2023/03/30	10	43.70	0	0.00	43.90	10	134	7.43%
2023/03/29	6	43.70	0	0.00	43.80	6	134	4.47%
2023/03/13	0	0.00	6	43.16	43.65	-6	133	-4.51%
2023/03/10	10	43.65	0	0.00	43.85	10	129	7.72%
2023/03/09	0	0.00	1	44.65	44.35	-1	124	-0.81%
2023/03/07	1	43.80	0	0.00	43.80	1	113	0.88%
2023/03/01	17	42.82	0	0.00	42.90	17	105	16.07%
2023/02/24	2	42.85	0	0.00	42.95	2	104	1.91%
2023/02/02	10.1	42.45	0	0.00	42.40	10.1	116	8.64%
2023/01/09	0	0.00	2	42.10	42.10	-2	164	-1.21%
2023/01/03	0	41.05	0	0.00	41.20	0	168	0.02%
2022/12/05	0	0.00	6	41.80	41.70	-6	192	-3.12%
2022/11/29	2	41.55	0	0.00	41.65	2	214	0.93%
2022/11/28	2	41.55	0	0.00	41.65	2	217	0.92%
2022/11/25	6	41.80	0	0.00	41.60	6	217	2.76%
2022/11/23	2	41.40	0	0.00	41.50	2	219	0.91%
2022/11/16	0	41.15	0	0.00	40.90	0	221	0.02%
2022/10/13	0.1	40.20	0	0.00	40.05	0.1	155	0.06%
2022/09/15	0	0.00	1	44.00	44.05	-1	130	-0.77%
2022/09/13	0	0.00	5	44.16	44.00	-5	131	-3.82%
2022/09/08	0	0.00	4	43.96	44.00	-4	127	-3.13%
2022/09/06	0	0.00	2	43.20	43.15	-2	125	-1.60%
2022/07/26	2	39.50	0	0.00	39.45	2	111	1.79%
2022/07/21	0.1	39.80	0	0.00	39.20	0.1	111	0.09%
2022/07/07	0.2	39.00	0	0.00	38.40	0.2	114	0.17%
2022/06/14	2	41.45	0	0.00	41.45	2	126	1.58%
2022/05/16	0	0.00	2	41.00	40.80	-2	134	-1.49%
2022/05/12	5	40.20	0	0.00	40.10	5	130	3.83%
2022/05/03	0	0.00	2	41.95	41.90	-2	138	-1.44%
2022/04/26	1	41.95	0	0.00	41.90	1	141	0.71%
2022/04/19	0	0.00	1	42.25	42.40	-1	144	-0.69%
2022/04/18	2	41.50	1	41.75	41.70	1	145	0.69%
2022/04/11	4	41.53	0	0.00	41.80	4	141	2.82%
2022/03/31	0	0.00	1	43.25	43.70	-1	126	-0.79%
2022/03/30	0	0.00	1	43.20	43.35	-1	122	-0.82%
2022/03/16	1	41.80	0	0.00	41.85	1	109	0.91%
2022/03/14	4	41.95	0	0.00	42.25	4	109	3.66%
2022/03/11	1	41.95	2	41.95	42.00	-1	108	-0.92%
2022/03/09	1	41.60	0	0.00	41.60	1	107	0.93%
2022/03/08	0	0.00	1	41.50	41.60	-1	107	-0.93%
2022/03/07	4	41.81	0	0.00	41.75	4	105	3.79%
2022/03/04	3	42.18	0	0.00	42.25	3	104	2.88%
2022/03/03	1	42.20	0	0.00	42.30	1	106	0.94%
2022/03/01	0	0.00	5	42.30	42.10	-5	107	-4.65%
2022/02/24	2	42.13	0	0.00	42.10	2	109	1.83%
2022/02/23	1	42.55	0	0.00	42.70	1	108	0.92%
2022/02/22	1	42.40	0	0.00	42.60	1	110	0.90%
2022/02/17	1	42.50	0	0.00	42.65	1	120	0.83%
2021/12/29	1	41.35	0	0.00	41.50	1	227	0.44%
2021/11/23	5	41.30	0	0.00	41.05	5	258	1.94%
2021/11/12	4	40.75	0	0.00	40.70	4	252	1.58%
2021/09/16	0	0.00	3	40.60	40.65	-3	287	-1.04%
2021/09/03	0	0.00	4	41.74	41.85	-4	302	-1.32%
2021/09/01	0	0.00	2	41.95	41.80	-2	300	-0.67%
2021/08/25	0	0.00	2	40.60	40.50	-2	296	-0.67%
2021/08/16	5	39.90	0	0.00	39.90	5	284	1.76%
2021/08/11	0	0.00	2	40.30	40.30	-2	281	-0.71%
2021/08/09	6	40.60	2	40.55	40.30	4	280	1.43%
2021/08/03	0	0.00	1	42.95	42.85	-1	271	-0.37%
2021/07/05	3	46.00	0	0.00	45.95	3	278	1.08%
2021/06/15	1	45.35	0	0.00	45.25	1	325	0.31%
2021/05/18	0	0.00	0.2	43.20	43.55	-0.2	423	-0.04%
2021/05/14	0	0.00	0.1	44.20	43.85	-0.1	416	-0.02%
2021/05/12	1	44.45	0	0.00	44.45	1	402	0.25%
2021/04/27	0	0.00	0.1	49.00	48.40	-0.1	373	-0.01%
2021/04/21	0	0.00	0.3	48.20	48.30	-0.3	355	-0.08%
2021/04/19	0	0.00	0.2	48.46	48.80	-0.2	351	-0.04%
2021/04/16	0	0.00	2	47.70	47.70	-2	341	-0.58%
2021/04/15	0	0.00	1	47.30	47.10	-1	338	-0.30%
2021/04/12	0	0.00	0.1	47.36	47.15	-0.1	332	-0.02%
2021/04/07	0	0.00	0.2	47.00	46.80	-0.2	318	-0.06%
2021/04/01	1	47.30	0	0.00	46.80	1	309	0.32%
2021/03/11	1	45.70	0	0.00	45.60	1	261	0.38%
2021/03/10	1	45.70	0	0.00	45.75	1	257	0.39%
2021/03/09	0	0.00	1	46.15	46.50	-1	246	-0.41%
2021/03/08	2	45.80	0	0.00	45.80	2	243	0.82%
2021/02/26	2	44.30	0	0.00	44.25	2	228	0.88%
2021/02/25	1	44.50	0	0.00	44.75	1	225	0.44%
2021/02/23	7	44.52	0	0.00	44.50	7	220	3.17%
2021/02/22	2	44.00	0	0.00	44.75	2	217	0.92%
2021/01/29	2	43.55	0	0.00	43.55	2	224	0.89%
2021/01/20	5	43.90	0	0.00	43.50	5	217	2.30%
2021/01/19	5	44.35	0	0.00	44.40	5	210	2.37%
2021/01/15	5	44.85	0	0.00	44.80	5	208	2.40%
2021/01/12	5	44.90	5	45.20	44.80	0	207	0.00%
2021/01/08	5	44.90	0	0.00	44.80	5	203	2.46%
2021/01/07	0	0.00	1	44.95	45.00	-1	201	-0.50%
2021/01/06	5	44.90	0	0.00	44.80	5	200	2.49%
2021/01/04	2	44.95	0	0.00	44.90	2	199	1.00%
2020/12/25	3	44.50	0	0.00	44.50	3	202	1.48%
2020/12/22	3	44.65	0	0.00	44.40	3	208	1.44%
2020/12/18	4	45.10	0	0.00	45.10	4	217	1.84%
2020/12/09	0	0.00	5	44.70	45.05	-5	233	-2.14%
2020/12/03	1	44.90	0	0.00	44.95	1	266	0.38%
2020/11/26	0	0.00	1	44.90	45.10	-1	269	-0.37%
2020/11/23	0	0.00	0.2	45.00	45.00	-0.2	317	-0.06%
2020/11/20	1	44.85	0	0.00	44.85	1	321	0.31%
2020/11/13	0	0.00	5	44.45	44.50	-5	333	-1.50%
2020/11/11	0	0.00	5	44.15	44.45	-5	336	-1.48%
2020/11/10	2	43.95	0	0.00	43.95	2	332	0.60%
2020/11/09	8	43.96	0	0.00	44.00	8	330	2.42%
2020/09/24	2	42.88	0	0.00	42.20	2	340	0.59%
2020/09/16	0	0.00	2	43.15	43.25	-2	305	-0.65%
2020/09/10	0	0.00	1	44.00	43.95	-1	324	-0.31%
2020/09/09	0	0.00	1	43.40	43.55	-1	320	-0.31%
2020/08/20	0	0.00	1	40.30	40.55	-1	218	-0.46%
2020/06/18	0	0.00	1	39.65	40.00	-1	221	-0.45%
2020/06/17	1	42.35	0	0.00	42.35	1	213	0.47%
2020/06/16	2	42.15	0	0.00	42.20	2	204	0.98%
2020/06/12	0	0.00	5	40.95	41.60	-5	235	-2.13%
2020/05/20	1	40.55	0	0.00	40.45	1	285	0.35%
2020/05/08	0	0.00	13	40.09	40.15	-13	285	-4.56%
2020/04/30	0	0.00	1	39.85	39.95	-1	288	-0.35%
2020/04/28	1	38.50	0	0.00	38.75	1	289	0.35%
2020/04/23	0	0.00	2	38.00	38.20	-2	296	-0.68%
2020/04/22	2	37.50	0	0.00	37.75	2	295	0.68%
2020/04/21	5	37.65	5	38.00	38.00	0	294	0.00%
2020/04/14	1	38.40	0	0.00	38.50	1	289	0.35%
2020/04/10	5	38.00	0	0.00	38.35	5	289	1.73%
2020/03/18	3	35.25	0	0.00	34.00	3	255	1.17%
2020/03/13	1	38.00	16	37.96	38.70	-15	195	-7.66%
2020/03/10	2	39.40	0	0.00	40.40	2	177	1.13%
2020/02/26	2	41.20	0	0.00	41.20	2	154	1.29%
2020/02/21	1	41.70	0	0.00	41.90	1	152	0.65%
2020/01/30	1	42.00	0	0.00	42.00	1	148	0.68%
2019/12/30	1	44.00	0	0.00	43.95	1	159	0.63%
2019/11/26	0	0.00	1	43.90	44.00	-1	214	-0.47%
2019/11/15	5	44.00	0	0.00	43.90	5	226	2.21%
2019/11/14	5	44.39	0	0.00	44.20	5	226	2.21%
2019/11/12	5	44.55	0	0.00	44.55	5	238	2.10%
2019/10/24	0	0.00	1	43.90	44.20	-1	294	-0.34%
2019/10/01	0	0.00	1	44.80	44.30	-1	373	-0.27%
2019/09/26	1	44.85	0	0.00	44.85	1	369	0.27%
2019/09/18	0	0.00	5	45.80	45.65	-5	394	-1.27%
2019/09/16	0	0.00	5	44.75	44.90	-5	412	-1.21%
2019/09/06	0	0.00	1	45.95	46.35	-1	447	-0.22%
2019/09/03	2	44.85	0	0.00	44.90	2	448	0.45%
2019/08/06	0	0.00	1	41.55	41.55	-1	581	-0.17%
2019/08/02	10	42.70	2	42.60	42.60	8	584	1.37%
2019/07/30	1	43.45	0	0.00	43.05	1	583	0.17%
2019/07/17	2	43.10	0	0.00	43.10	2	574	0.35%
2019/07/15	0	0.00	10	43.40	43.05	-10	563	-1.78%
2019/07/03	0	0.00	1	46.35	46.00	-1	537	-0.19%
2019/06/28	0	0.00	1	46.30	46.75	-1	520	-0.19%
2019/06/27	1	45.60	0	0.00	45.75	1	510	0.20%
2019/06/24	1	46.00	0	0.00	46.45	1	509	0.20%
2019/06/21	1	46.15	6	46.12	45.95	-5	507	-0.99%
2019/06/20	1	47.40	0	0.00	46.90	1	497	0.20%
2019/06/19	5	47.30	5	47.12	46.65	0	482	0.00%
2019/06/12	5	45.00	0	0.00	45.10	5	444	1.13%
2019/06/10	0	0.00	3	46.17	45.05	-3	419	-0.71%
2019/06/05	1	44.50	0	0.00	44.60	1	382	0.26%
2019/06/04	0	0.00	1	45.00	44.90	-1	373	-0.27%
2019/06/03	0	0.00	5	45.20	45.10	-5	365	-1.37%
2019/05/30	0	0.00	1	44.50	44.60	-1	324	-0.31%
2019/05/22	0	0.00	1	41.50	42.10	-1	255	-0.39%
2019/05/16	0	0.00	5	41.20	41.20	-5	243	-2.05%
2019/05/14	1	39.50	0	0.00	40.00	1	238	0.42%
2019/05/13	0	0.00	5	40.30	40.05	-5	237	-2.11%
2019/05/03	0	0.00	5	40.75	40.80	-5	218	-2.29%
2019/04/25	0	0.00	6	41.16	41.35	-6	212	-2.83%
2019/04/18	2	40.00	0	0.00	39.90	2	185	1.08%
2019/04/16	0	0.00	5	39.70	39.95	-5	166	-3.01%
2019/04/10	0	0.00	10	38.50	38.50	-10	142	-7.00%
2019/03/26	5	38.10	0	0.00	38.00	5	132	3.77%
2019/03/25	5	37.00	0	0.00	37.00	5	124	4.00%
2019/03/20	5	36.85	0	0.00	36.95	5	116	4.31%
2019/03/18	7	36.80	0	0.00	36.90	7	113	6.17%
2019/03/15	6	36.98	0	0.00	36.90	6	112	5.35%
2019/03/14	2	36.90	0	0.00	37.00	2	110	1.81%
2019/03/12	10	36.90	0	0.00	36.85	10	109	9.12%
2019/02/19	0	0.00	6	37.00	37.00	-6	93	-6.40%
2019/01/29	4	35.10	0	0.00	35.05	4	78	5.08%
2019/01/25	1	35.25	0	0.00	35.30	1	78	1.28%
2019/01/22	0	0.00	1	35.70	35.65	-1	79	-1.26%
2019/01/17	0	0.00	1	35.35	35.35	-1	82	-1.22%
2019/01/15	5	35.05	0	0.00	35.00	5	86	5.81%
2019/01/09	5	34.78	0	0.00	34.60	5	112	4.45%
2018/12/03	1	34.75	0	0.00	34.95	1	165	0.61%
2018/11/22	0	0.00	1	34.50	34.50	-1	166	-0.60%
2018/11/20	0	34.45	0	0.00	34.35	0	166	0.01%
2018/10/11	2	32.28	0	0.00	32.60	2	139	1.43%
2018/10/08	1	33.90	0	0.00	33.95	1	130	0.77%
2018/10/05	1	34.00	0	0.00	34.05	1	132	0.75%
2018/09/04	0	0.00	1	35.20	35.15	-1	105	-0.95%
2018/08/31	1	34.60	0	0.00	34.65	1	105	0.94%
2018/06/25	1	34.65	0	0.00	34.55	1	97	1.03%
2018/06/13	1	34.55	0	0.00	34.55	1	100	0.99%
2018/05/25	0	0.00	1	34.65	34.70	-1	96	-1.04%
2018/05/22	1	34.80	0	0.00	34.70	1	96	1.04%
2018/05/14	1	35.50	0	0.00	35.15	1	115	0.87%
2018/04/20	1	36.00	0	0.00	36.30	1	149	0.67%
2018/04/03	0	0.00	1	36.90	37.00	-1	162	-0.62%
2018/03/23	1	36.70	0	0.00	36.80	1	168	0.59%
2018/02/06	0.2	36.10	0	0.00	35.50	0.2	199	0.09%
2018/02/05	1	37.00	0	0.00	37.20	1	188	0.53%
2018/01/30	1	37.70	0	0.00	37.75	1	179	0.56%
2018/01/05	0	0.00	1	37.70	37.70	-1	180	-0.55%