慶豐富 (9935)-元大-歸仁券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.95
漲跌
▲0.70
漲幅
+2.77%
成交量
255張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	26.10	0	0.00	26.15	3	533	0.56%
2024/05/02	0	0.00	1	25.50	25.80	-1	490	-0.20%
2024/04/16	0	0.00	1	24.00	24.60	-1	443	-0.23%
2024/04/02	0	0.00	0	20.75	20.65	0	496	0.00%
2024/03/26	0	21.90	0	0.00	21.85	0	549	0.00%
2024/02/27	0	0.00	2	22.55	22.50	-2	556	-0.36%
2024/02/26	0	22.25	1	22.80	22.75	-1	556	-0.18%
2024/02/20	2	22.00	1	22.15	22.35	1	543	0.18%
2024/02/05	3	20.45	6	20.30	20.30	-3	542	-0.55%
2024/02/02	6	20.70	3	20.65	20.60	3	555	0.54%
2024/01/19	1	20.00	0	0.00	20.45	1	532	0.19%
2024/01/17	1	20.30	0	0.00	20.30	1	527	0.19%
2024/01/11	2	21.85	0	0.00	22.00	2	498	0.40%
2024/01/09	0	0.00	5	23.26	23.20	-5	457	-1.09%
2024/01/08	0	0.00	2	23.80	23.70	-2	445	-0.45%
2023/12/20	5	20.90	1	20.40	21.10	4	264	1.51%
2023/11/30	1	20.10	0	19.90	19.90	1	207	0.47%
2023/11/27	0	0.00	1	19.35	19.05	-1	196	-0.51%
2023/11/14	0	0.00	5.1	18.20	18.20	-5.1	174	-2.92%
2023/11/10	0	0.00	2	17.50	17.95	-2	165	-1.21%
2023/10/19	2	17.05	0	0.00	17.30	2	160	1.24%
2023/10/12	2	17.10	2	17.30	17.35	0	165	0.00%
2023/10/06	0	0.00	2	17.60	17.55	-2	159	-1.25%
2023/09/18	2	17.50	0	0.00	17.60	2	160	1.25%
2023/09/11	1	17.70	0	0.00	17.65	1	155	0.64%
2023/09/04	1	17.80	0	0.00	17.75	1	149	0.67%
2023/08/25	2	17.88	0	0.00	17.80	2	145	1.37%
2023/08/23	0	0.00	18	17.95	17.90	-18	144	-12.44%
2023/08/11	1	18.60	0	0.00	18.65	1	139	0.72%
2023/08/09	0	18.95	0	0.00	18.60	0	138	0.00%
2023/05/26	2	18.78	0	0.00	19.10	2	254	0.78%
2023/05/12	0	0.00	2	19.80	19.80	-2	285	-0.70%
2023/05/04	0	0.00	2	20.10	20.00	-2	283	-0.71%
2023/04/28	0	0.00	3	19.50	19.60	-3	276	-1.09%
2023/04/26	2	19.10	0	0.00	19.25	2	274	0.73%
2023/04/12	0	0.00	2	18.80	18.75	-2	223	-0.89%
2023/03/29	0	0.00	2	18.80	18.80	-2	220	-0.91%
2023/03/24	0	0.00	0	18.40	18.40	0	215	0.00%
2023/03/22	0	0.00	3	18.40	18.50	-3	213	-1.40%
2023/03/21	0	0.00	3.1	18.39	18.45	-3.1	214	-1.43%
2023/03/20	0	18.95	3	18.30	18.20	-3	213	-1.41%
2023/03/13	0	17.80	0	0.00	17.90	0	210	0.01%
2023/03/10	0	18.95	0	0.00	18.35	0	209	0.00%
2023/03/08	1	18.90	0	0.00	18.90	1	198	0.50%
2023/02/24	0	0.00	12	20.30	19.25	-12	171	-6.99%
2023/02/23	2	18.85	2	18.95	19.65	0	128	0.00%
2023/02/22	2	17.85	0	0.00	17.90	2	98	2.04%
2022/12/06	0	17.80	0	0.00	17.60	0	120	0.00%
2022/12/05	4	17.75	0	0.00	17.85	4	121	3.29%
2022/11/16	0	0.00	2	17.85	17.65	-2	127	-1.57%
2022/11/07	0	0.00	2	16.95	16.95	-2	123	-1.62%
2022/10/31	2	16.45	0	0.00	16.60	2	126	1.58%
2022/10/21	0	16.60	0	0.00	16.65	0	124	0.02%
2022/10/11	0	0.00	2	17.10	17.10	-2	125	-1.59%
2022/10/06	0	17.20	0	0.00	17.20	0	125	0.02%
2022/09/29	2	17.10	0	0.00	17.35	2	116	1.71%
2022/09/28	0	0.00	1	17.40	17.20	-1	118	-0.85%
2022/09/27	1	17.30	1	17.35	17.60	0	115	0.00%
2022/09/26	0	0.00	3	17.50	17.60	-3	112	-2.66%
2022/09/21	1	17.85	0	0.00	18.00	1	122	0.81%
2022/09/20	3	17.98	0	0.00	18.00	3	122	2.46%
2022/09/14	0	0.00	1	17.95	18.00	-1	124	-0.80%
2022/09/13	2	17.68	0	0.00	18.00	2	127	1.57%
2022/09/12	0	0.00	4	17.95	18.00	-4	129	-3.08%
2022/08/30	0	0.00	2	18.25	18.40	-2	269	-0.74%
2022/08/22	0	0.00	1	18.00	18.20	-1	265	-0.38%
2022/08/09	2	17.50	0	0.00	17.45	2	256	0.78%
2022/08/01	0	0.00	0.1	18.45	18.30	-0.1	256	-0.03%
2022/07/25	2	18.50	2.2	18.51	18.50	-0.2	257	-0.06%
2022/07/22	0	0.00	2	17.80	17.80	-2	252	-0.79%
2022/07/21	0	0.00	2	17.70	17.75	-2	255	-0.78%
2022/07/04	0	0.00	6	16.96	17.10	-6	267	-2.24%
2022/07/01	2	17.05	0	0.00	16.95	2	268	0.74%
2022/06/28	0	0.00	5	17.80	17.65	-5	262	-1.90%
2022/06/24	0	0.00	4	17.74	17.70	-4	262	-1.52%
2022/06/22	0	0.00	1	17.70	17.55	-1	271	-0.37%
2022/06/21	2	17.55	0	0.00	17.90	2	271	0.74%
2022/06/10	0	0.00	0.1	20.03	20.10	-0.1	206	-0.06%
2022/06/09	0	0.00	4	19.45	19.45	-4	136	-2.94%
2022/06/08	0	17.65	0	0.00	17.70	0	123	0.02%
2022/06/07	1	17.45	0	0.00	17.70	1	123	0.81%
2022/06/06	0	17.55	0	0.00	17.55	0	125	0.02%
2022/06/01	1	17.70	2	17.75	17.80	-1	128	-0.78%
2022/05/31	0	0.00	1	17.65	17.70	-1	128	-0.78%
2022/05/30	0	0.00	1	17.65	17.65	-1	128	-0.78%
2022/05/27	2	17.60	3	17.60	17.65	-1	126	-0.79%
2022/05/23	0	0.00	3	17.52	17.60	-3	132	-2.27%
2022/05/18	0	17.35	0	0.00	17.55	0	131	0.00%
2022/04/26	0	0.00	2	18.25	18.10	-2	129	-1.54%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2022/04/22	4	17.70	0	0.00	17.80	4	124	3.20%
2022/04/14	2	17.50	0	0.00	17.50	2	125	1.59%
2022/04/11	1	17.20	0	0.00	17.60	1	127	0.79%
2022/04/07	0	17.60	0	0.00	17.50	0	129	0.02%
2022/03/29	0	17.10	0	0.00	17.20	0	132	0.02%
2022/03/25	1	17.30	0	0.00	17.35	1	132	0.76%
2022/03/21	0.1	17.45	0	0.00	17.50	0.1	125	0.04%
2022/03/16	1	17.40	0	0.00	17.40	1	129	0.77%
2022/03/09	2	16.60	2	17.50	17.55	0	129	0.00%
2022/03/01	0.1	18.30	0	0.00	18.45	0.1	136	0.04%
2022/02/25	2	18.20	0	0.00	18.25	2	138	1.44%
2022/02/17	0.1	18.80	0	0.00	18.90	0.1	155	0.03%
2022/01/25	0	0.00	3	18.25	18.55	-3	161	-1.86%
2022/01/11	1	19.30	0	0.00	19.25	1	164	0.61%
2022/01/07	1	19.50	0	0.00	19.55	1	164	0.61%
2021/12/29	3	19.80	0	0.00	19.70	3	169	1.77%
2021/12/03	0.1	19.85	0	0.00	19.90	0.1	171	0.06%
2021/11/19	1	19.80	0	0.00	19.95	1	169	0.59%
2021/11/03	0	0.00	10	20.40	20.35	-10	179	-5.56%
2021/10/26	0	0.00	2	19.80	20.05	-2	187	-1.07%
2021/10/12	2	19.05	0	0.00	19.05	2	244	0.82%
2021/09/28	0	0.00	0.1	23.00	20.95	-0.1	252	-0.04%
2021/09/27	0.1	21.20	0	0.00	21.25	0.1	255	0.04%
2021/09/22	10	21.25	0	0.00	21.45	10	282	3.55%
2021/08/10	1	21.45	0	0.00	21.80	1	448	0.22%
2021/07/27	0	0.00	1	22.35	22.00	-1	550	-0.18%
2021/07/26	2	22.25	0	0.00	22.50	2	561	0.36%
2021/07/23	0	0.00	2	21.50	21.50	-2	564	-0.35%
2021/07/12	1	21.90	0	0.00	21.80	1	715	0.14%
2021/07/01	0	0.00	1	22.15	21.60	-1	759	-0.13%
2021/06/08	1	22.05	0	0.00	22.00	1	679	0.15%
2021/06/04	1	22.95	0	0.00	22.75	1	688	0.15%
2021/06/02	1	22.70	0	0.00	22.40	1	682	0.15%
2021/06/01	2	22.10	0	0.00	22.35	2	676	0.30%
2021/05/20	0	0.00	5	21.70	21.40	-5	672	-0.74%
2021/05/11	3	24.00	0	0.00	23.35	3	638	0.47%
2021/05/06	1	24.15	0	0.00	24.00	1	622	0.16%
2021/05/04	2	24.05	12	23.88	24.05	-10	604	-1.65%
2021/05/03	0	0.00	5	24.70	24.90	-5	584	-0.86%
2021/04/23	1	26.50	0	0.00	26.45	1	520	0.19%
2021/04/22	5	27.45	0	0.00	27.25	5	495	1.01%
2021/04/21	0	29.65	0	0.00	28.30	0	479	0.00%
2021/04/14	2	27.90	0	0.00	27.60	2	435	0.46%
2021/03/19	1	28.00	0	0.00	28.00	1	433	0.23%
2021/02/22	1	28.70	0	0.00	28.80	1	537	0.19%
2021/02/01	1	25.20	0	0.00	26.05	1	530	0.19%
2021/01/29	1	25.60	0	0.00	26.00	1	529	0.19%
2021/01/28	0	0.00	3	26.00	26.00	-3	531	-0.56%
2021/01/20	2	25.75	0	0.00	25.75	2	548	0.36%
2021/01/15	0	0.00	1	27.40	26.95	-1	552	-0.18%
2021/01/12	2	26.50	0	0.00	26.60	2	547	0.37%
2021/01/07	5	25.95	0	0.00	26.50	5	540	0.92%
2021/01/06	6	27.10	0	0.00	27.00	6	531	1.13%
2021/01/05	1	27.85	0	0.00	28.00	1	528	0.19%
2020/12/29	3	28.00	0	0.00	28.00	3	634	0.47%
2020/12/28	1	28.15	0	0.00	28.35	1	634	0.16%
2020/12/25	1	28.50	0	0.00	28.45	1	635	0.16%
2020/12/22	3	28.60	0	0.00	28.25	3	658	0.46%
2020/12/15	4	28.10	0	0.00	27.80	4	701	0.57%
2020/12/14	2	28.90	0	0.00	28.85	2	694	0.29%
2020/12/11	7	28.94	1	29.10	29.10	6	692	0.87%
2020/12/09	3	29.72	0	0.00	29.35	3	694	0.43%
2020/12/08	3	30.05	0	0.00	29.95	3	684	0.44%
2020/12/07	5	30.70	0	0.00	30.40	5	684	0.73%
2020/12/02	3	32.25	3	32.02	32.00	0	685	0.00%
2020/11/26	0	0.00	1	32.30	32.20	-1	728	-0.14%
2020/11/25	6	31.71	0	0.00	31.80	6	740	0.81%
2020/11/19	1	33.10	0	0.00	32.85	1	798	0.13%
2020/11/12	0	0.00	1	33.00	33.10	-1	1,082	-0.09%
2020/11/11	0	0.00	13	34.50	33.90	-13	1,099	-1.18%
2020/11/09	0	0.00	1	33.90	33.90	-1	1,112	-0.09%
2020/11/03	2	33.05	0	0.00	33.05	2	1,183	0.17%
2020/10/08	1	35.20	0	0.00	35.10	1	1,291	0.08%
2020/09/24	3	32.55	0	0.00	33.10	3	1,292	0.23%
2020/09/23	5	33.40	0	0.00	33.10	5	1,292	0.39%
2020/09/22	5	33.90	0	0.00	33.95	5	1,287	0.39%
2020/09/21	0	0.00	21	35.12	35.20	-21	1,283	-1.64%
2020/09/18	0	0.00	10	34.25	34.25	-10	1,280	-0.78%
2020/09/09	0	0.00	7	33.80	33.80	-7	1,461	-0.48%
2020/09/04	1	33.15	0	0.00	33.25	1	1,582	0.06%
2020/09/03	1	33.15	0	0.00	33.60	1	1,602	0.06%
2020/09/02	0	0.00	1	34.15	33.40	-1	1,629	-0.06%
2020/08/31	2	35.35	0	0.00	34.90	2	1,654	0.12%
2020/08/20	1	33.70	0	0.00	33.65	1	1,780	0.06%
2020/08/18	0	0.00	1	34.85	34.60	-1	1,686	-0.06%
2020/08/17	5	33.60	0	0.00	33.95	5	1,640	0.30%
2020/08/14	1	33.55	0	0.00	33.40	1	1,621	0.06%
2020/08/11	0	0.00	2	32.35	32.00	-2	1,604	-0.12%
2020/08/10	5	32.50	0	0.00	32.35	5	1,606	0.31%
2020/08/07	0	0.00	1	35.00	32.70	-1	1,621	-0.06%
2020/08/06	0	0.00	1	33.00	33.90	-1	1,568	-0.06%
2020/07/31	2	30.90	0	0.00	30.50	2	1,576	0.13%
2020/07/28	0	0.00	5	29.60	29.15	-5	1,788	-0.28%
2020/07/24	0	0.00	4	30.35	30.10	-4	1,869	-0.21%
2020/07/23	0	0.00	3	31.05	30.85	-3	1,879	-0.16%
2020/07/13	1	30.25	0	0.00	30.25	1	1,980	0.05%
2020/06/24	5	32.39	2	31.45	31.45	3	1,995	0.15%
2020/06/23	1	34.00	1	33.85	33.85	0	1,907	0.00%
2020/06/18	0	0.00	8	32.91	32.80	-8	1,854	-0.43%
2020/06/15	4	32.35	0	0.00	32.00	4	1,888	0.21%
2020/06/11	1	33.85	1	33.25	33.30	0	1,877	0.00%
2020/06/10	3	33.00	1	33.55	33.75	2	1,849	0.11%
2020/06/09	1	33.15	1	33.15	33.55	0	1,835	0.00%
2020/06/08	2	32.75	1	33.10	32.90	1	1,837	0.05%
2020/06/01	6	31.78	1	31.90	32.40	5	1,761	0.28%
2020/05/29	1	31.00	0	0.00	32.30	1	1,725	0.06%
2020/05/28	2	29.90	0	0.00	29.45	2	1,631	0.12%
2020/05/27	1	28.50	0	0.00	28.60	1	1,582	0.06%
2020/05/26	3	28.80	1	28.85	28.60	2	1,587	0.13%
2020/05/22	4	27.05	0	0.00	27.00	4	1,570	0.25%
2020/05/15	7	27.07	3	26.85	26.85	4	1,599	0.25%
2020/05/13	1	28.50	0	0.00	28.35	1	1,600	0.06%
2020/05/11	2	28.85	0	0.00	28.80	2	1,653	0.12%
2020/05/08	1	28.90	0	0.00	28.60	1	1,647	0.06%
2020/05/06	3	28.90	0	0.00	28.60	3	1,611	0.19%
2020/05/05	12	29.88	4	29.71	29.30	8	1,570	0.51%
2020/05/04	3	26.17	3	28.95	28.95	0	1,465	0.00%
2020/04/30	2	25.00	2	25.90	26.35	0	1,392	0.00%
2020/04/29	2	24.50	5	24.56	24.70	-3	1,343	-0.22%
2020/04/28	3	23.70	0	0.00	23.70	3	1,336	0.22%
2020/04/27	4	23.78	1	23.05	24.05	3	1,344	0.22%
2020/04/20	0	0.00	1	22.65	23.65	-1	1,305	-0.08%
2020/04/16	3	22.80	0	0.00	22.85	3	1,276	0.24%
2020/04/13	2	21.90	0	0.00	21.85	2	1,215	0.16%
2020/04/09	3	23.30	0	0.00	23.10	3	1,246	0.24%
2020/04/08	1	23.60	0	0.00	23.80	1	1,253	0.08%
2020/04/01	1	21.70	0	0.00	21.70	1	1,233	0.08%
2020/03/27	0	0.00	3	23.20	23.00	-3	1,284	-0.23%
2020/03/24	3	18.40	0	0.00	18.60	3	1,263	0.24%
2020/03/20	3	20.20	0	0.00	20.20	3	1,277	0.23%
2020/03/12	1	31.40	0	0.00	29.35	1	1,282	0.08%
2020/03/04	1	37.05	1	37.10	37.60	0	1,311	0.00%
2020/02/12	0	0.00	0.1	37.15	36.40	-0.1	1,622	-0.01%
2020/02/06	0.1	34.00	0	0.00	34.00	0.1	1,882	0.01%
2020/01/16	1	35.95	1	36.20	36.35	0	2,098	0.00%
2019/12/05	1	44.20	0	0.00	43.50	1	2,996	0.03%
2019/11/29	0	0.00	1	46.30	45.90	-1	3,001	-0.03%
2019/11/22	0	0.00	5	47.80	47.10	-5	3,289	-0.15%
2019/11/19	1	48.70	0	0.00	48.85	1	3,414	0.03%
2019/11/18	8	50.94	5	49.05	48.30	3	3,451	0.09%
2019/11/11	0	0.00	4	47.30	46.75	-4	3,495	-0.11%
2019/11/08	8	48.10	4	47.35	47.80	4	3,518	0.11%
2019/11/06	6	49.48	7	47.15	46.35	-1	3,585	-0.03%
2019/11/05	3	47.35	3	46.60	47.15	0	3,437	0.00%
2019/11/01	1	46.60	1	44.55	44.50	0	3,419	0.00%
2019/10/30	0	0.00	1	44.75	44.25	-1	3,581	-0.03%
2019/10/25	1	46.20	0	0.00	45.30	1	3,658	0.03%
2019/10/23	9	45.35	7	45.35	44.75	2	3,631	0.06%
2019/10/22	0	0.00	1	45.05	45.50	-1	3,601	-0.03%
2019/10/21	8	44.44	7	44.70	44.30	1	3,579	0.03%
2019/10/18	4	43.60	4	43.19	43.80	0	3,440	0.00%
2019/10/17	3	43.40	3	43.25	43.15	0	3,456	0.00%
2019/10/16	1	42.30	0	0.00	42.50	1	3,388	0.03%
2019/10/15	8	42.67	9	41.38	41.50	-1	3,341	-0.03%
2019/10/09	7	36.30	7	36.81	37.25	0	2,963	0.00%
2019/10/01	0	0.00	1	33.00	33.10	-1	2,742	-0.04%
2019/09/18	0	0.00	3	34.97	34.65	-3	2,745	-0.11%
2019/09/17	0	0.00	5	34.50	34.50	-5	2,711	-0.18%
2019/09/05	0	0.00	9	33.10	32.60	-9	2,546	-0.35%
2019/09/04	0	0.00	1	32.80	33.35	-1	2,511	-0.04%
2019/09/03	0	0.00	1	32.85	33.15	-1	2,508	-0.04%
2019/09/02	0	0.00	149	33.57	32.45	-149	2,474	-6.02%	大賣/鉅額交易
2019/08/30	1	34.50	31	34.45	33.85	-30	2,399	-1.25%
2019/08/29	18	34.72	6	34.71	34.35	12	2,353	0.51%
2019/08/28	130	34.23	6	34.07	34.15	124	2,313	5.36%	大買/鉅額交易
2019/08/27	1	32.55	1	33.20	33.30	0	2,180	0.00%
2019/08/26	2	31.70	2	31.00	31.25	0	2,058	0.00%
2019/08/23	57	31.21	3	30.65	30.55	54	1,997	2.70%
2019/08/22	11	31.23	0	0.00	30.60	11	1,954	0.56%
2019/08/21	0	0.00	2	30.00	30.45	-2	1,903	-0.11%
2019/08/20	1	29.30	0	0.00	30.25	1	1,861	0.05%
2019/08/16	1	28.45	0	0.00	28.60	1	1,711	0.06%
2019/08/12	8	28.71	11	28.92	28.95	-3	1,559	-0.19%
2019/08/08	10	28.15	0	0.00	28.35	10	1,471	0.68%
2019/08/07	0	0.00	1	26.95	26.85	-1	1,407	-0.07%
2019/08/06	0	0.00	1	26.10	26.10	-1	1,390	-0.07%
2019/08/05	2	27.40	0	0.00	26.75	2	1,375	0.15%
2019/08/02	1	27.15	1	27.00	27.25	0	1,369	0.00%
2019/08/01	6	27.20	4	26.95	27.00	2	1,396	0.14%
2019/07/31	0	0.00	7	25.75	26.80	-7	1,204	-0.58%
2019/07/17	0	0.00	8	24.36	24.25	-8	884	-0.90%
2019/06/13	0	0.00	2	23.80	23.85	-2	837	-0.24%
2019/06/11	0	0.00	13	24.90	24.70	-13	872	-1.49%
2019/06/10	2	24.40	0	0.00	24.25	2	925	0.22%
2019/06/05	0	0.00	5	23.40	23.25	-5	930	-0.54%
2019/06/04	23	24.49	2	23.55	23.50	21	930	2.26%
2019/05/31	3	25.60	0	0.00	25.60	3	918	0.33%
2019/05/28	9	26.17	0	0.00	25.60	9	971	0.93%
2019/05/14	0	0.00	1	23.60	25.20	-1	986	-0.10%
2019/05/13	1	24.75	0	0.00	24.25	1	979	0.10%
2019/03/20	1	26.95	1	27.20	26.95	0	986	0.00%
2019/03/14	0	0.00	1	24.15	24.30	-1	910	-0.11%
2019/02/11	0	0.00	1	22.10	22.45	-1	545	-0.18%
2019/01/29	2	21.90	1	21.40	21.60	1	503	0.20%
2019/01/24	3	20.30	3	20.20	20.05	0	442	0.00%
2019/01/15	0	0.00	1	19.40	19.45	-1	383	-0.26%
2019/01/09	0	0.00	3	19.02	18.70	-3	344	-0.87%
2018/12/26	0	0.00	2	17.30	17.25	-2	344	-0.58%
2018/12/22	1	17.70	0	0.00	17.65	1	345	0.29%
2018/12/21	0	0.00	1	17.95	17.95	-1	345	-0.29%
2018/12/19	3	18.52	0	0.00	18.05	3	325	0.92%
2018/12/18	0	0.00	3	18.40	18.60	-3	290	-1.03%
2018/12/17	1	17.60	0	0.00	17.60	1	250	0.40%
2018/08/22	2	17.20	0	0.00	17.15	2	288	0.69%
2018/08/17	2	17.60	0	0.00	18.20	2	290	0.69%
2018/06/05	0	0.00	1	19.40	19.20	-1	696	-0.14%
2018/06/01	1	17.80	0	0.00	17.85	1	694	0.14%
2018/03/28	0	0.00	2	23.50	23.35	-2	837	-0.24%
2018/03/27	0	0.00	2	23.78	24.00	-2	832	-0.24%
2018/03/23	1	20.00	1	20.50	20.60	0	786	0.00%
2018/03/22	2	22.70	0	0.00	22.10	2	762	0.26%
2018/03/21	1	23.35	2	23.80	23.45	-1	748	-0.13%
2018/03/19	2	25.35	0	0.00	25.35	2	701	0.29%
2018/03/15	2	25.30	0	0.00	25.80	2	655	0.31%
2018/03/14	1	27.45	0	0.00	27.40	1	613	0.16%