新麗 (9944)-元大-歸仁券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股▼0.15%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	39	23.28	3	23.35	23.25	36	440	8.18%
2024/05/16	30	23.24	15	23.40	23.35	15	429	3.50%
2024/05/15	0	0.00	6	22.49	22.90	-6	405	-1.48%
2024/05/14	0	0.00	17	22.30	22.25	-17	381	-4.45%
2024/05/13	17	21.20	25	21.23	21.55	-8	355	-2.25%
2024/05/10	21	22.00	15	21.16	21.15	6	339	1.77%
2024/05/09	120	23.00	0	0.00	23.00	120	287	41.68%	大買/鉅額交易
2024/04/11	0	0.00	1	21.40	21.35	-1	164	-0.61%
2024/04/10	0	0.00	2	21.50	21.65	-2	155	-1.28%
2024/04/09	0	0.00	1	21.00	21.00	-1	137	-0.73%
2024/04/08	0	0.00	14	20.68	20.70	-14	125	-11.17%
2024/04/03	0	0.00	2	20.35	20.45	-2	116	-1.72%
2024/04/02	0	0.00	4	20.30	20.35	-4	110	-3.62%
2024/03/28	0	0.00	1	20.10	20.10	-1	104	-0.96%
2024/03/27	0	0.00	2	20.10	20.15	-2	103	-1.93%
2024/03/26	0	0.00	7	20.02	20.05	-7	103	-6.78%
2024/03/14	6	19.95	0	0.00	20.00	6	103	5.82%
2024/03/12	4	20.10	0	0.00	20.15	4	102	3.90%
2024/03/07	2	20.25	3	20.25	20.25	-1	100	-1.00%
2024/03/06	0	0.00	2	20.30	20.35	-2	102	-1.95%
2024/03/04	2	20.28	8	20.30	20.25	-6	107	-5.59%
2024/03/01	3	20.20	0	0.00	20.30	3	111	2.68%
2024/02/29	5	20.23	0	0.00	20.25	5	132	3.76%
2024/02/27	9	20.27	0	0.00	20.25	9	132	6.77%
2024/02/23	2	20.35	0	0.00	20.45	2	133	1.50%
2024/02/20	0	0.00	2	20.35	20.40	-2	137	-1.45%
2024/02/15	0	0.00	4	20.23	20.25	-4	139	-2.87%
2024/02/05	0	0.00	6	20.18	20.20	-6	139	-4.31%
2024/02/01	6	20.10	0	0.00	20.20	6	141	4.23%
2024/01/29	0	0.00	2	20.35	20.40	-2	143	-1.40%
2024/01/25	0	0.00	2	20.35	20.40	-2	141	-1.41%
2024/01/24	0	0.00	8	20.31	20.35	-8	141	-5.65%
2024/01/23	0	0.00	23	20.20	20.25	-23	137	-16.71%
2024/01/22	0	0.00	2	20.15	20.15	-2	136	-1.47%
2024/01/19	0	0.00	5	20.05	20.05	-5	135	-3.69%
2024/01/18	0	0.00	1	20.05	20.00	-1	136	-0.74%
2024/01/17	0	0.00	4	20.00	20.00	-4	136	-2.94%
2024/01/16	3	20.10	0	0.00	20.10	3	135	2.21%
2024/01/12	3	20.08	0	0.00	20.15	3	137	2.18%
2024/01/11	0	0.00	6	20.15	20.10	-6	137	-4.36%
2024/01/10	0	0.00	3	20.25	20.10	-3	137	-2.18%
2024/01/09	2	20.20	0	0.00	20.20	2	137	1.46%
2024/01/08	1	20.20	2	20.25	20.20	-1	137	-0.73%
2024/01/05	1	20.20	19	20.25	20.20	-18	139	-12.91%
2024/01/04	1	20.20	9	20.25	20.20	-8	139	-5.75%
2024/01/03	0	0.00	18	20.28	20.20	-18	140	-12.80%
2023/12/29	7	20.13	0	0.00	20.20	7	139	5.00%
2023/12/28	18	20.19	0	0.00	20.15	18	140	12.84%
2023/12/27	16	20.20	0	0.00	20.15	16	141	11.34%
2023/12/22	22	20.22	0	0.00	20.20	22	142	15.39%
2023/12/21	2	20.25	20	20.25	20.25	-18	143	-12.55%
2023/12/20	0	0.00	9	20.22	20.25	-9	144	-6.23%
2023/12/19	2	20.20	46	20.21	20.15	-44	148	-29.70%
2023/12/18	5	20.22	0	0.00	20.20	5	147	3.38%
2023/12/15	1	20.20	0	0.00	20.20	1	147	0.68%
2023/12/14	0	0.00	3	20.35	20.15	-3	147	-2.03%
2023/12/13	2	20.15	2	20.30	20.15	0	147	0.00%
2023/12/12	31	20.21	0	0.00	20.25	31	148	20.93%
2023/12/11	19	20.11	0	0.00	20.15	19	147	12.88%
2023/12/08	3	20.28	0	0.00	20.35	3	146	2.05%
2023/12/07	4	20.35	0	0.00	20.35	4	146	2.73%
2023/12/06	1	20.40	0	0.00	20.40	1	146	0.68%
2023/12/05	1	20.35	0	0.00	20.35	1	146	0.68%
2023/12/04	1	20.45	0	0.00	20.35	1	147	0.68%
2023/12/01	0	0.00	13	20.71	20.40	-13	147	-8.83%
2023/11/30	12	20.50	7	20.58	20.45	5	145	3.44%
2023/11/29	0	0.00	13	20.56	20.40	-13	143	-9.09%
2023/11/28	1	20.25	0	0.00	20.25	1	139	0.72%
2023/11/27	0	0.00	64	20.82	20.55	-64	135	-47.17%
2023/11/24	2	19.70	0	0.00	19.70	2	115	1.73%
2023/11/16	1	19.55	0	0.00	19.55	1	109	0.91%
2023/11/10	0	0.00	9	19.55	19.55	-9	112	-7.98%
2023/11/08	3	19.38	0	0.00	19.40	3	124	2.41%
2023/11/07	2	19.35	0	0.00	19.35	2	131	1.52%
2023/11/06	2	19.40	0	0.00	19.40	2	136	1.46%
2023/10/31	1	19.40	0	0.00	19.40	1	146	0.68%
2023/10/30	1	19.50	0	0.00	19.50	1	150	0.67%
2023/10/18	0	0.00	2	19.60	19.60	-2	172	-1.16%
2023/10/16	8	19.50	0	0.00	19.50	8	182	4.38%
2023/10/06	0	0.00	7	19.60	19.70	-7	192	-3.64%
2023/10/04	1	19.45	0	0.00	19.45	1	198	0.50%
2023/09/27	1	19.40	0	0.00	19.45	1	208	0.48%
2023/09/22	5	19.55	0	0.00	19.50	5	216	2.31%
2023/09/11	1	19.75	0	0.00	19.75	1	252	0.40%
2023/09/06	1	19.75	0	0.00	19.75	1	300	0.33%
2023/09/05	2	19.70	0	0.00	19.70	2	320	0.62%
2023/08/30	4	19.35	0	0.00	19.40	4	363	1.10%
2023/08/29	1	19.30	0	0.00	19.30	1	377	0.27%
2023/08/11	2	19.60	0	0.00	19.60	2	535	0.37%
2023/08/10	29	20.33	0	0.00	20.10	29	540	5.36%
2023/08/09	21	20.63	0	0.00	20.85	21	551	3.81%
2023/08/08	12	20.85	0	0.00	20.90	12	554	2.16%
2023/08/07	12	20.90	0	0.00	21.05	12	573	2.09%
2023/08/02	5	21.15	15	21.22	21.15	-10	571	-1.75%
2023/08/01	28	21.21	0	0.00	21.15	28	568	4.93%
2023/07/20	0	0.00	4	21.40	21.20	-4	541	-0.74%
2023/07/17	0	0.00	32	21.49	21.50	-32	527	-6.06%
2023/07/13	0	0.00	3	20.85	20.85	-3	521	-0.58%
2023/07/11	2	21.15	0	0.00	21.15	2	513	0.39%
2023/07/10	8	21.31	1	21.45	21.15	7	512	1.37%
2023/07/07	1	21.60	6	21.57	21.60	-5	509	-0.98%
2023/07/06	26	21.61	0	0.00	21.60	26	506	5.13%
2023/07/05	23	21.88	0	0.00	21.95	23	501	4.59%
2023/07/04	15	21.49	5	21.90	21.95	10	499	2.00%
2023/06/30	0	0.00	4	21.50	21.45	-4	491	-0.81%
2023/06/27	0	0.00	1	21.55	21.55	-1	483	-0.21%
2023/06/20	3	22.13	0	0.00	21.85	3	469	0.64%
2023/06/19	0	0.00	6	23.04	23.05	-6	466	-1.29%
2023/06/16	1	22.90	0	0.00	22.85	1	461	0.22%
2023/06/14	1	23.05	0	0.00	23.05	1	451	0.22%
2023/06/13	4	23.48	5	23.70	23.40	-1	443	-0.23%
2023/06/12	2	23.73	1	24.05	23.90	1	430	0.23%
2023/06/09	12	23.36	0	0.00	23.70	12	400	3.00%
2023/06/07	1	22.65	0	0.00	22.70	1	367	0.27%
2023/06/05	6	22.78	2	22.80	22.70	4	355	1.13%
2023/05/30	5	23.60	0	0.00	23.50	5	281	1.77%
2023/05/29	0	0.00	1	23.10	23.30	-1	240	-0.42%
2023/05/26	1	22.45	4	22.09	22.45	-3	194	-1.54%
2023/05/22	4	22.43	1	22.80	22.35	3	174	1.72%
2023/05/15	1	21.60	1	21.70	21.60	0	128	0.00%
2023/05/12	1	21.00	0	0.00	20.95	1	110	0.90%
2023/05/11	1	21.25	1	21.25	21.20	0	104	0.00%
2023/03/02	0.5	20.55	0	0.00	20.50	0.5	90	0.55%
2022/12/27	2	20.30	0	0.00	20.25	2	96	2.07%
2022/12/23	2	20.30	0	0.00	20.55	2	96	2.06%
2022/12/06	2	20.45	0	0.00	20.65	2	88	2.26%
2022/11/24	0	0.00	2	20.60	20.50	-2	78	-2.56%
2022/11/21	4	20.40	0	0.00	20.25	4	78	5.08%
2022/07/22	0	0.00	1	19.60	19.80	-1	92	-1.09%
2022/04/21	4	21.00	0	0.00	21.10	4	186	2.15%
2022/04/20	2	21.00	0	0.00	21.05	2	186	1.07%
2021/12/23	0	0.00	4	24.10	24.10	-4	237	-1.69%
2021/12/21	0	0.00	3	24.00	24.05	-3	232	-1.29%
2021/12/13	0	0.00	4	24.00	24.00	-4	207	-1.92%
2021/11/29	2	23.53	2	23.48	23.50	0	170	0.00%
2021/11/17	0	0.00	3	22.30	22.40	-3	133	-2.25%
2021/07/29	0	0.00	5	22.45	22.50	-5	1,037	-0.48%
2021/07/27	0	0.00	1	23.00	22.90	-1	1,040	-0.10%
2021/07/22	0	0.00	0.1	23.20	23.10	-0.1	1,043	-0.01%
2021/07/19	5	23.55	5	23.90	23.80	0	1,020	0.00%
2021/07/13	0	0.00	1	21.70	21.90	-1	980	-0.10%
2021/07/02	0	0.00	1	21.85	21.85	-1	979	-0.10%
2021/06/24	0	0.00	1	22.00	22.00	-1	962	-0.10%
2021/06/11	0	0.00	1	21.80	21.85	-1	949	-0.11%
2021/05/31	0	0.00	2	21.75	21.85	-2	911	-0.22%
2021/05/25	1	21.50	0	0.00	21.60	1	872	0.11%
2021/05/24	6	21.58	1	21.85	21.45	5	860	0.58%
2021/05/19	4	21.74	2	21.35	21.20	2	807	0.25%
2021/05/18	2	23.85	3	23.20	23.00	-1	762	-0.13%
2021/05/17	9	24.33	7	24.65	25.15	2	693	0.29%
2021/05/14	14	23.92	12	23.56	22.90	2	574	0.35%
2021/05/13	23	24.69	24	24.98	25.40	-1	497	-0.20%
2021/05/12	7.1	22.50	3	22.85	23.10	4.1	297	1.38%
2021/05/11	0	0.00	11	21.00	21.00	-11	233	-4.71%
2021/04/27	0	0.00	5	20.60	20.50	-5	215	-2.32%
2021/04/19	0	0.00	1	20.45	20.55	-1	232	-0.43%
2021/04/12	0	0.00	3	20.12	20.05	-3	231	-1.30%
2021/03/23	1	20.30	0	0.00	20.10	1	295	0.34%
2021/03/05	0	0.00	2	20.55	20.60	-2	287	-0.70%
2021/03/03	0	0.00	4	20.80	20.60	-4	289	-1.38%
2021/02/23	10	20.80	0	0.00	20.80	10	289	3.45%
2021/02/22	10	20.80	0	0.00	20.80	10	289	3.45%
2021/02/18	0	0.00	1	20.70	20.70	-1	295	-0.34%
2021/01/29	1	20.50	0	0.00	20.80	1	303	0.33%
2021/01/25	0	0.00	1	21.80	21.55	-1	297	-0.34%
2021/01/20	3	21.52	0	0.00	21.50	3	306	0.98%
2021/01/15	1	21.30	0	0.00	21.60	1	302	0.33%
2020/12/30	2	22.30	0	0.00	22.35	2	289	0.69%
2020/12/22	0	0.00	1	23.50	23.15	-1	304	-0.33%
2020/11/18	0	0.00	1	21.60	21.85	-1	501	-0.20%
2020/11/17	0	0.00	1	21.65	21.80	-1	504	-0.20%
2020/11/13	0	0.00	1	22.00	22.05	-1	536	-0.19%
2020/10/15	0	0.00	1	22.90	22.80	-1	1,114	-0.09%
2020/09/28	0	0.00	2	21.95	22.25	-2	1,304	-0.15%
2020/09/21	0	0.00	5	23.10	23.20	-5	1,334	-0.37%
2020/09/09	0	0.00	3	22.35	22.80	-3	1,447	-0.21%
2020/09/01	0	0.00	1	23.05	23.05	-1	1,662	-0.06%
2020/08/27	2	22.80	0	0.00	22.75	2	1,631	0.12%
2020/08/14	2	22.00	1	22.25	22.35	1	2,882	0.03%
2020/08/10	10	22.80	15	22.41	22.45	-5	3,067	-0.16%
2020/08/07	12	24.20	6	23.50	22.80	6	3,057	0.20%
2020/08/06	0	0.00	12	23.00	23.85	-12	2,916	-0.41%
2020/08/04	0	0.00	1	21.75	21.55	-1	2,848	-0.04%
2020/08/03	7	21.76	20	21.90	21.70	-13	2,874	-0.45%
2020/07/20	20	20.65	20	20.90	20.55	0	3,824	0.00%
2020/07/17	20	19.70	0	0.00	20.30	20	3,811	0.52%
2020/07/15	0	0.00	1	20.80	20.75	-1	3,805	-0.03%
2020/07/14	10	22.78	10	21.38	21.45	0	3,792	0.00%
2020/07/13	0	0.00	2	21.40	22.25	-2	3,742	-0.05%
2020/07/10	1	20.35	0	0.00	20.25	1	3,705	0.03%
2020/07/06	1	21.40	0	0.00	21.40	1	3,679	0.03%
2020/07/01	0	0.00	5	21.95	22.00	-5	3,707	-0.13%
2020/06/29	1	22.15	0	0.00	22.25	1	3,699	0.03%
2020/06/24	0	0.00	3	21.95	22.00	-3	3,673	-0.08%
2020/06/23	12	22.80	0	0.00	22.40	12	3,671	0.33%
2020/06/18	1	23.35	0	0.00	23.50	1	3,676	0.03%
2020/06/17	1	23.40	0	0.00	23.60	1	3,654	0.03%
2020/06/15	2	23.33	0	0.00	23.25	2	3,657	0.05%
2020/06/12	5	22.60	5	22.40	22.90	0	3,626	0.00%
2020/06/11	5	22.60	5	23.05	22.50	0	3,620	0.00%
2020/06/10	0	0.00	3	22.20	22.40	-3	3,594	-0.08%
2020/06/09	2	22.83	10	22.50	22.30	-8	3,582	-0.22%
2020/06/08	0	0.00	10	22.50	22.35	-10	3,579	-0.28%
2020/06/05	5	22.25	0	0.00	22.55	5	3,581	0.14%
2020/06/01	6	24.33	5	23.50	23.55	1	3,628	0.03%
2020/05/29	6	23.42	6	23.68	24.00	0	3,579	0.00%
2020/05/27	5	23.02	2	22.20	22.70	3	3,481	0.09%
2020/05/26	18	23.71	10	23.00	22.80	8	3,489	0.23%
2020/05/25	1	25.45	6	24.23	24.40	-5	3,399	-0.15%
2020/05/22	22	25.57	5	26.15	25.65	17	3,329	0.51%
2020/05/21	2	24.05	3	24.13	24.70	-1	3,128	-0.03%
2020/05/19	8	22.16	6	21.11	21.10	2	2,770	0.07%
2020/05/18	1	21.40	0	0.00	21.75	1	2,715	0.04%
2020/05/08	0	0.00	21	21.16	20.45	-21	2,682	-0.78%
2020/05/06	1	26.00	12	25.79	24.50	-11	2,713	-0.41%
2020/05/04	12	23.76	4	23.33	22.90	8	2,629	0.30%
2020/04/30	12	23.42	13	23.78	22.55	-1	2,967	-0.03%
2020/04/29	22	22.39	1	22.45	22.55	21	2,848	0.74%
2020/04/28	8	21.45	9	21.49	20.50	-1	2,896	-0.03%
2020/04/27	1	19.95	20	20.10	20.10	-19	2,990	-0.64%
2020/04/07	1	17.10	4	17.25	16.35	-3	2,843	-0.11%
2020/04/06	3	16.83	0	0.00	16.95	3	2,814	0.11%
2020/03/25	1	15.30	2	14.90	14.90	-1	2,745	-0.04%
2020/03/24	2	14.13	3	14.57	14.90	-1	2,727	-0.04%
2020/03/23	3	13.47	2	13.60	13.75	1	2,706	0.04%
2020/03/20	2	13.50	2	13.28	13.30	0	2,690	0.00%
2020/03/19	0	0.00	1	13.30	13.20	-1	2,660	-0.04%
2020/03/18	7	15.46	10	14.89	14.65	-3	2,642	-0.11%
2020/03/17	7	16.49	3	15.70	15.40	4	2,618	0.15%
2020/03/16	2	16.60	0	0.00	16.35	2	2,590	0.08%
2020/03/12	1	18.45	0	0.00	17.10	1	2,517	0.04%
2020/03/10	20	18.25	3	19.35	18.60	17	2,463	0.69%
2020/03/06	2	21.93	1	21.55	21.40	1	2,373	0.04%
2020/03/02	1	22.60	0	0.00	22.45	1	2,216	0.05%
2020/02/27	2	22.38	4	22.19	21.90	-2	2,169	-0.09%
2020/02/25	2	22.63	1	22.00	22.35	1	2,040	0.05%
2020/02/24	3	23.75	13	24.15	24.20	-10	1,897	-0.53%
2020/02/21	27	22.39	17	22.30	22.00	10	1,766	0.57%
2020/02/13	1	19.70	2	19.80	20.65	-1	1,586	-0.06%
2020/02/12	1	20.10	0	0.00	20.00	1	1,559	0.06%
2020/02/07	1	21.50	85	20.90	22.90	-84	1,462	-5.74%
2020/02/06	0	0.00	5	22.40	22.25	-5	1,360	-0.37%
2020/02/05	29	24.70	1	25.00	24.70	28	1,315	2.13%
2020/02/04	53	28.95	24	28.45	27.40	29	1,272	2.28%
2020/02/03	8	27.41	0	0.00	28.65	8	754	1.06%
2020/01/31	44	25.25	2	26.05	26.05	42	619	6.78%
2020/01/30	3	23.70	0	0.00	23.70	3	406	0.74%
2020/01/20	1	21.45	0	0.00	21.55	1	153	0.65%
2019/05/13	0	0.00	1	16.00	16.00	-1	34	-2.89%
2019/03/29	1	16.05	0	0.00	16.10	1	37	2.64%