富邦台50 (006208)-元大-佳里券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
110.30
漲跌
▼0.25
漲幅
-0.23%
成交量
7,034張
產業
上市
939人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0.3	111.40	0	110.60	110.30	0.3	10,667	0.00%
2024/09/26	3.5	110.51	0.5	110.44	110.55	3	10,649	0.03%
2024/09/25	6.5	109.75	1.1	109.74	109.80	5.4	10,615	0.05%
2024/09/24	2.5	107.34	5.6	107.43	108.05	-3.1	10,587	-0.03%
2024/09/23	5.6	107.00	1.3	107.08	107.00	4.3	10,575	0.04%
2024/09/20	2	106.80	3	107.00	106.60	-1	10,658	-0.01%
2024/09/19	2.5	105.04	0	0.00	105.35	2.5	10,663	0.02%
2024/09/18	5.5	103.91	0.3	104.50	103.90	5.2	10,745	0.05%
2024/09/16	0	0.00	0.2	104.85	104.80	-0.2	10,884	0.00%
2024/09/13	0	0.00	1	104.25	104.40	-1	10,913	-0.01%
2024/09/12	2	104.13	2.4	103.57	104.00	-0.4	11,043	0.00%
2024/09/11	4.9	100.44	0	100.45	100.30	4.9	11,020	0.04%
2024/09/10	3.4	100.73	1	100.50	100.55	2.4	11,023	0.02%
2024/09/09	4.6	100.09	0	0.00	100.50	4.6	11,012	0.04%
2024/09/06	0	102.05	1	102.20	102.15	-1	10,891	-0.01%
2024/09/05	1.9	101.09	0	0.00	100.75	1.9	10,885	0.02%
2024/09/04	22.4	100.80	0.3	101.23	100.30	22.1	10,870	0.20%
2024/09/03	0.8	105.48	0	0.00	105.35	0.8	10,421	0.01%
2024/09/02	2.1	105.68	0.1	106.80	105.65	2	10,511	0.02%
2024/08/30	2.2	105.94	1.1	105.91	105.75	1.1	10,501	0.01%
2024/08/29	4.8	105.48	0	0.00	105.75	4.8	10,531	0.05%
2024/08/28	0	105.60	0.3	106.03	106.95	-0.3	10,552	0.00%
2024/08/27	0.6	105.46	0	0.00	105.50	0.6	10,620	0.01%
2024/08/26	0	106.57	0.1	106.40	105.90	-0.1	10,700	0.00%
2024/08/23	4	105.24	0	0.00	105.95	4	10,686	0.04%
2024/08/22	1.3	105.88	0	0.00	105.80	1.3	10,686	0.01%
2024/08/21	1.6	106.66	0	0.00	106.25	1.6	10,735	0.01%
2024/08/20	0.3	107.85	0	107.85	107.50	0.3	10,704	0.00%
2024/08/19	0.5	107.35	0	0.00	107.45	0.5	10,708	0.00%
2024/08/16	0	107.05	1	107.30	107.35	-1	10,691	-0.01%
2024/08/15	0	105.55	0	0.00	105.05	0	10,570	0.00%
2024/08/14	0.2	105.78	2	105.60	105.65	-1.8	10,542	-0.02%
2024/08/13	5.2	104.48	4.2	104.40	104.40	1	10,450	0.01%
2024/08/12	0.5	104.40	1	104.20	104.05	-0.5	10,483	-0.01%
2024/08/09	2.7	102.85	1	102.85	102.70	1.7	10,414	0.02%
2024/08/08	13	100.05	11	99.62	99.70	2	10,305	0.02%
2024/08/07	2.2	101.52	8	101.30	101.50	-5.8	10,133	-0.06%
2024/08/06	19.6	97.36	14.3	97.24	97.55	5.3	9,904	0.05%
2024/08/05	31.9	95.62	2.4	95.28	93.70	29.5	9,204	0.32%
2024/08/02	28.5	103.42	10	102.55	102.40	18.5	8,399	0.22%
2024/08/01	2	107.57	0	0.00	107.55	2	8,098	0.03%
2024/07/31	3.1	105.60	0.6	105.80	105.65	2.5	8,067	0.03%
2024/07/30	1.3	104.06	2.3	104.37	105.75	-1	7,999	-0.01%
2024/07/29	1	106.00	0.1	105.70	105.65	0.9	7,888	0.01%
2024/07/26	8.6	104.36	9	104.66	104.80	-0.4	7,797	0.00%
2024/07/23	3.6	107.98	0.5	108.40	108.65	3.1	7,506	0.04%
2024/07/22	20.8	106.21	16	105.83	105.60	4.8	7,418	0.07%
2024/07/19	4.1	109.90	2	109.75	109.00	2.1	7,158	0.03%
2024/07/18	15.5	111.11	12	111.07	111.40	3.5	7,025	0.05%
2024/07/17	7.6	114.11	1	114.85	113.70	6.6	6,827	0.10%
2024/07/16	1.4	115.75	0.5	116.05	115.20	0.9	6,763	0.01%
2024/07/15	2.1	115.93	0	0.00	115.40	2.1	6,867	0.03%
2024/07/12	10.1	116.02	0	0.00	115.60	10.1	6,717	0.15%
2024/07/11	3.1	118.51	0	117.89	118.90	3	6,424	0.05%
2024/07/10	4.4	115.70	1	115.55	116.25	3.4	6,401	0.05%
2024/07/09	0.3	115.87	5	115.70	115.75	-4.7	6,331	-0.07%
2024/07/08	0.3	114.81	0.8	115.62	115.60	-0.4	6,095	-0.01%
2024/07/05	1.9	112.49	0	0.00	112.40	1.9	5,930	0.03%
2024/07/04	1.1	112.27	1.3	112.62	112.65	-0.2	5,861	0.00%
2024/07/03	7.1	109.94	7.1	109.61	109.85	0	5,786	0.00%
2024/07/02	4.5	108.66	3	109.38	108.60	1.5	5,778	0.03%
2024/07/01	4	109.63	4	110.03	109.40	0	5,742	0.00%
2024/06/28	1	108.16	1	108.65	109.20	0	5,683	0.00%
2024/06/27	5.1	108.25	2	108.10	108.25	3.1	5,643	0.05%
2024/06/26	4.5	108.35	0	0.00	108.45	4.5	5,603	0.08%
2024/06/25	9.1	107.02	0.9	106.24	107.45	8.2	5,500	0.15%
2024/06/24	10.7	108.59	0	0.00	107.60	10.7	5,438	0.20%
2024/06/21	1.3	110.00	0.2	110.11	110.00	1.1	5,394	0.02%
2024/06/20	2.4	110.38	0	0.00	110.85	2.4	5,241	0.05%
2024/06/19	5.8	109.08	5.1	109.39	110.25	0.7	5,197	0.01%
2024/06/18	18.4	106.93	3	107.05	106.95	15.4	5,075	0.30%
2024/06/17	1.1	105.12	1	105.15	105.20	0.1	5,053	0.00%
2024/06/14	1.3	104.62	0	0.00	105.25	1.3	5,020	0.03%
2024/06/13	1.1	105.42	0.3	105.00	104.55	0.9	5,016	0.02%
2024/06/12	1	103.15	0	0.00	103.15	1	4,939	0.02%
2024/06/11	5.1	101.74	4	101.41	101.30	1.1	4,892	0.02%
2024/06/07	0.1	100.95	3	101.15	101.05	-2.9	4,879	-0.06%
2024/06/06	1.2	101.97	6.4	102.08	101.80	-5.2	4,885	-0.11%
2024/06/05	1.5	98.64	0	0.00	98.75	1.5	4,818	0.03%
2024/06/04	2.2	97.94	0	0.00	97.80	2.2	4,910	0.04%
2024/06/03	3.1	99.13	1	99.15	99.15	2.1	4,911	0.04%
2024/05/31	1.9	97.74	0	0.00	97.50	1.9	4,916	0.04%
2024/05/30	4	98.65	0	0.00	98.30	4	4,867	0.08%
2024/05/29	2.3	100.23	0.1	100.00	100.05	2.3	4,825	0.05%
2024/05/28	2	101.10	0.3	101.25	101.15	1.7	4,799	0.04%
2024/05/27	3.5	101.05	0	0.00	101.10	3.5	4,786	0.07%
2024/05/24	0.7	99.83	0	0.00	99.90	0.7	4,750	0.01%
2024/05/23	2	99.95	2.2	99.63	100.20	-0.2	4,760	0.00%
2024/05/22	3	99.13	0.1	99.33	99.50	2.9	4,755	0.06%
2024/05/21	0.4	97.45	0	0.00	97.60	0.4	4,764	0.01%
2024/05/20	0.5	97.11	3	97.75	97.65	-2.6	4,755	-0.05%
2024/05/17	0.1	97.73	0.5	97.95	97.80	-0.4	4,722	-0.01%
2024/05/16	2	98.46	1	98.95	98.10	1	4,727	0.02%
2024/05/15	0.1	97.95	0.1	97.60	97.50	0	4,678	0.00%
2024/05/14	0	0.00	0.6	95.92	96.15	-0.6	4,810	-0.01%
2024/05/13	0	0.00	4	95.70	95.40	-4	4,823	-0.08%
2024/05/10	0	94.30	0	0.00	94.75	0	4,796	0.00%
2024/05/09	1	94.10	0.1	94.25	94.00	0.9	4,812	0.02%
2024/05/08	0	93.75	0	0.00	94.10	0	4,838	0.00%
2024/05/07	0.1	93.45	2.2	93.70	93.75	-2.1	4,857	-0.04%
2024/05/06	0	0.00	4.3	93.42	93.30	-4.3	4,862	-0.09%
2024/05/03	0	0.00	0.4	92.80	92.00	-0.4	4,918	-0.01%
2024/05/02	0.4	91.48	0	0.00	91.50	0.4	4,990	0.01%
2024/04/30	1.1	93.02	0	0.00	92.70	1.1	4,979	0.02%
2024/04/29	0	0.00	1.3	92.78	92.75	-1.3	5,011	-0.03%
2024/04/26	1	91.40	0.2	91.50	91.35	0.8	5,032	0.02%
2024/04/25	6.8	89.89	3	90.25	89.95	3.8	5,118	0.07%
2024/04/24	1	91.35	0	0.00	91.40	1	5,098	0.02%
2024/04/23	1.2	88.93	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	1.3	88.35	0	0.00	88.00	1.3	5,169	0.02%
2024/04/19	13.7	89.05	0	0.00	88.50	13.7	5,100	0.27%
2024/04/18	4	92.75	0.3	92.80	93.05	3.7	4,769	0.08%
2024/04/17	2	92.45	0	0.00	92.35	2	4,744	0.04%
2024/04/16	11.5	91.49	5	91.50	91.30	6.5	4,738	0.14%
2024/04/15	2.7	93.70	0	0.00	93.80	2.7	4,550	0.06%
2024/04/12	0	0.00	1.2	94.88	94.80	-1.2	4,512	-0.03%
2024/04/11	1.2	94.58	1	94.70	94.95	0.2	4,506	0.00%
2024/04/10	0	95.25	0	95.40	95.35	0	4,487	0.00%
2024/04/09	0	0.00	5.1	94.82	95.45	-5.1	4,544	-0.11%
2024/04/08	2.1	93.30	0	0.00	93.10	2.1	4,524	0.05%
2024/04/03	0.7	92.73	3.1	92.56	92.80	-2.4	4,477	-0.05%
2024/04/02	4	92.95	4	93.11	93.20	0	4,493	0.00%
2024/04/01	1	91.90	3	92.50	91.85	-2	4,547	-0.04%
2024/03/28	2.1	91.80	1	91.80	91.80	1.1	4,578	0.02%
2024/03/27	0	0.00	2	92.25	92.25	-2	4,582	-0.04%
2024/03/26	3	91.97	0	0.00	92.20	3	4,540	0.07%
2024/03/25	1	92.35	0	0.00	92.10	1	4,469	0.02%
2024/03/22	0	0.00	0.1	91.80	92.05	-0.1	4,456	0.00%
2024/03/21	0	0.00	2.2	91.33	92.00	-2.2	4,466	-0.05%
2024/03/20	1.3	90.55	4	89.80	89.90	-2.7	4,510	-0.06%
2024/03/19	0.5	89.90	2	90.03	90.30	-1.5	4,563	-0.03%
2024/03/18	2.5	89.79	0	0.00	90.30	2.5	4,537	0.06%
2024/03/15	0.5	89.80	10	90.00	89.80	-9.5	4,479	-0.21%
2024/03/12	0	0.00	0.4	89.88	90.20	-0.4	4,381	-0.01%
2024/03/11	4.1	89.57	1	89.40	89.30	3.1	4,392	0.07%
2024/03/08	0.3	90.80	7.4	90.84	90.10	-7.1	4,354	-0.16%
2024/03/07	2.1	88.84	0.1	89.00	88.95	2	4,224	0.05%
2024/03/06	0.2	86.60	8	86.99	87.15	-7.8	4,156	-0.19%
2024/03/05	7.2	86.54	1	86.65	86.65	6.2	4,062	0.15%
2024/03/04	3	85.85	3.3	85.63	85.85	-0.3	4,018	-0.01%
2024/03/01	0.2	83.78	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	3.3	83.46	6	83.60	83.95	-2.7	3,981	-0.07%
2024/02/27	3.1	83.55	0	0.00	83.85	3.1	3,951	0.08%
2024/02/26	0	0.00	1	84.10	84.15	-1	3,918	-0.03%
2024/02/23	0.5	83.90	0.1	83.85	83.90	0.4	3,885	0.01%
2024/02/22	0	0.00	0.1	83.29	83.35	-0.1	3,890	0.00%
2024/02/21	0.4	82.46	0	0.00	82.40	0.4	3,872	0.01%
2024/02/20	0	0.00	11.2	82.71	82.70	-11.2	3,902	-0.29%
2024/02/19	0	82.40	13	82.32	82.40	-13	3,917	-0.33%
2024/02/16	0	0.00	0.4	82.90	82.50	-0.4	3,952	-0.01%
2024/02/15	0	0.00	8.1	82.87	82.95	-8.1	3,934	-0.20%
2024/02/05	0	79.40	0	0.00	79.55	0	3,831	0.00%
2024/02/01	0	0.00	0	78.15	78.45	0	3,836	0.00%
2024/01/31	5.1	78.40	0	0.00	78.45	5.1	3,840	0.13%
2024/01/30	0.1	79.40	3	79.60	79.45	-2.9	3,806	-0.08%
2024/01/25	0	0.00	3.5	79.10	79.10	-3.5	3,741	-0.09%
2024/01/24	0	0.00	2	78.30	78.20	-2	3,673	-0.05%
2024/01/23	0	0.00	5.1	78.00	78.15	-5.1	3,713	-0.14%
2024/01/22	3	78.05	2	78.08	77.90	1	3,719	0.03%
2024/01/19	0	0.00	6.3	77.15	77.50	-6.3	3,675	-0.17%
2024/01/18	1.6	74.92	0	0.00	75.00	1.6	3,644	0.04%
2024/01/17	8.6	74.74	0	0.00	74.70	8.6	3,656	0.24%
2024/01/16	3.2	75.03	1	75.15	75.20	2.2	3,620	0.06%
2024/01/15	0.2	76.00	2.3	76.17	75.95	-2.1	3,554	-0.06%
2024/01/05	0.1	75.30	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	0.1	75.55	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.2	75.89	0	0.00	75.60	1.2	3,555	0.03%
2023/12/29	1	77.25	0.1	77.10	77.15	0.9	3,494	0.03%
2023/12/28	0	0.00	10	77.15	77.20	-10	3,518	-0.28%
2023/12/27	1	77.05	1.7	76.98	77.10	-0.7	3,477	-0.02%
2023/12/26	0	0.00	5.1	76.38	76.40	-5.1	3,405	-0.15%
2023/12/25	0.1	75.90	0	0.00	76.00	0.1	3,367	0.00%
2023/12/19	0.2	75.81	0	0.00	75.95	0.2	3,436	0.00%
2023/12/18	1	75.95	0	0.00	76.10	1	3,504	0.03%
2023/12/15	0.7	76.20	5	76.16	76.05	-4.3	3,467	-0.12%
2023/12/14	0	0.00	2.2	75.82	75.80	-2.2	3,370	-0.07%
2023/12/13	1	75.05	0	0.00	75.05	1	3,333	0.03%
2023/12/12	0.1	75.15	0	0.00	74.95	0.1	3,342	0.00%
2023/12/11	0	0.00	1	74.70	74.80	-1	3,336	-0.03%
2023/12/08	0	0.00	1	74.90	74.65	-1	3,337	-0.03%
2023/12/07	1	74.35	1	74.40	74.20	0	3,328	0.00%
2023/12/06	0	0.00	0.2	74.70	74.60	-0.2	3,368	-0.01%
2023/12/05	0.1	74.25	0	0.00	74.40	0.1	3,344	0.00%
2023/12/01	0	74.95	0.1	74.95	75.05	0	3,358	0.00%
2023/11/27	2	74.38	0	0.00	74.20	2	3,350	0.06%
2023/11/24	0.1	74.90	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	1	75.00	0.6	75.00	75.00	0.4	3,326	0.01%
2023/11/20	0.1	74.60	0	0.00	74.65	0.1	3,316	0.00%
2023/11/17	1	74.80	0.1	74.85	74.75	1	3,302	0.03%
2023/11/15	0.1	75.15	1	75.30	75.30	-0.9	3,252	-0.03%
2023/11/14	0.1	74.50	0	0.00	74.50	0.1	3,214	0.00%
2023/11/13	0.1	74.30	8	74.70	74.25	-8	3,222	-0.25%
2023/11/10	0	0.00	0.6	73.20	73.15	-0.6	3,264	-0.02%
2023/11/09	0	73.35	0	0.00	73.45	0	3,270	0.00%
2023/11/08	1.1	73.30	1	73.15	73.35	0.1	3,386	0.00%
2023/11/07	0	0.00	1	73.05	73.00	-1	3,383	-0.03%
2023/11/06	0.1	73.15	0	0.00	73.05	0.1	3,437	0.00%
2023/11/02	0.1	71.55	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	0.5	70.50	0	0.00	70.30	0.5	3,470	0.01%
2023/10/31	1.2	70.40	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	0.2	70.50	1	70.70	70.55	-0.8	3,549	-0.02%
2023/10/27	9	70.68	0	0.00	70.65	9	3,506	0.26%
2023/10/26	3.6	70.53	0	0.00	70.55	3.6	3,508	0.10%
2023/10/25	0.1	72.10	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.2	71.23	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	6.1	71.71	0	0.00	71.55	6.1	3,432	0.18%
2023/10/20	0.5	72.04	1	72.15	72.35	-0.5	3,444	-0.01%
2023/10/18	4.5	72.36	0	0.00	72.10	4.5	3,504	0.13%
2023/10/17	1.1	73.05	0	0.00	72.90	1.1	3,472	0.03%
2023/10/16	2	72.85	2	72.85	72.90	0	3,496	0.00%
2023/10/13	0.2	73.33	0	0.00	73.30	0.2	3,535	0.01%
2023/10/12	0.1	73.15	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	1	72.75	4	72.79	72.85	-3	3,578	-0.08%
2023/10/05	0.5	71.40	0	0.00	71.40	0.5	3,577	0.01%
2023/10/04	5.2	70.46	3	70.55	70.55	2.2	3,576	0.06%
2023/10/03	0.1	71.66	0	0.00	71.45	0.1	3,573	0.00%
2023/10/02	1	71.85	0	0.00	71.80	1	3,597	0.03%
2023/09/28	0.1	70.95	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	2.2	70.64	0	0.00	70.60	2.2	3,690	0.06%
2023/09/26	6.2	70.62	0	0.00	70.60	6.2	3,690	0.17%
2023/09/25	5.1	71.45	0	0.00	71.45	5.1	3,644	0.14%
2023/09/22	0.4	70.85	2.2	70.58	70.90	-1.9	3,670	-0.05%
2023/09/21	10.2	71.19	0	0.00	71.10	10.2	3,649	0.28%
2023/09/20	3.3	72.01	0	0.00	72.05	3.3	3,591	0.09%
2023/09/19	0.1	72.60	0	0.00	72.50	0.1	3,601	0.00%
2023/09/18	4.1	72.90	1	72.95	72.80	3.1	3,650	0.08%
2023/09/13	0.1	72.40	2	72.40	72.25	-1.9	3,681	-0.05%
2023/09/12	1	72.10	0	0.00	72.20	1	3,715	0.03%
2023/09/11	2.1	71.51	0	0.00	71.65	2.1	3,759	0.06%
2023/09/08	1	71.85	0	0.00	71.90	1	3,729	0.03%
2023/09/07	4	72.20	0.1	72.30	72.20	3.9	3,791	0.10%
2023/09/06	1	72.85	0	0.00	72.85	1	3,798	0.03%
2023/09/05	0	73.00	1	72.95	73.10	-1	3,759	-0.03%
2023/09/01	0	72.70	0	0.00	72.70	0	3,780	0.00%
2023/08/31	1	72.74	0	0.00	72.60	1	3,824	0.03%
2023/08/30	1	73.15	0	0.00	73.10	1	3,858	0.03%
2023/08/29	1	72.40	0	0.00	72.75	1	3,884	0.03%
2023/08/24	0.1	73.05	0	0.00	73.40	0.1	3,946	0.00%
2023/08/23	1	72.15	0	0.00	72.20	1	3,999	0.03%
2023/08/21	0.2	71.53	0	0.00	71.30	0.2	4,135	0.00%
2023/08/18	1.4	71.85	0	0.00	71.55	1.4	4,129	0.03%
2023/08/17	1.3	71.88	0.5	71.60	71.90	0.8	4,123	0.02%
2023/08/16	8.1	71.57	0	0.00	71.80	8.1	4,099	0.20%
2023/08/15	0.5	72.40	0	0.00	72.10	0.5	4,086	0.01%
2023/08/14	4.2	72.03	0	0.00	72.05	4.2	4,124	0.10%
2023/08/11	1.1	72.96	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	3.6	73.09	0	0.00	73.10	3.6	4,014	0.09%
2023/08/08	1.1	73.51	0	0.00	73.40	1.1	3,993	0.03%
2023/08/04	1.2	73.61	0	0.00	73.60	1.2	3,888	0.03%
2023/08/02	1.5	74.01	0	0.00	74.00	1.5	3,833	0.04%
2023/08/01	0	0.00	3	74.60	74.85	-3	3,792	-0.08%
2023/07/31	0.5	74.62	0	0.00	74.50	0.5	3,779	0.01%
2023/07/26	5.4	74.54	0	0.00	74.40	5.4	3,781	0.14%
2023/07/25	0.1	74.50	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	1.6	73.62	0	0.00	73.70	1.6	3,758	0.04%
2023/07/21	2.2	73.58	3	73.55	73.60	-0.8	3,850	-0.02%
2023/07/20	0.2	74.90	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	0	74.80	3	74.75	74.70	-3	3,941	-0.08%
2023/07/18	2.1	75.10	0	0.00	75.00	2.1	3,935	0.05%
2023/07/17	0.2	76.45	1	76.40	76.45	-0.8	3,892	-0.02%
2023/07/14	1.1	76.34	1.2	76.22	76.30	-0.1	3,878	0.00%
2023/07/13	0.2	75.90	18	76.20	75.75	-17.8	3,867	-0.46%
2023/07/12	1	74.95	0	0.00	74.95	1	3,879	0.03%
2023/07/10	2.2	73.99	0	0.00	73.80	2.2	3,901	0.06%
2023/07/07	1	74.20	0.9	73.90	74.00	0.1	3,869	0.00%
2023/07/06	0.9	74.81	0	0.00	74.25	0.9	3,839	0.02%
2023/07/04	0	0.00	2	75.85	75.90	-2	3,735	-0.05%
2023/07/03	0.1	75.45	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	0.5	74.40	0.1	74.35	74.75	0.4	3,795	0.01%
2023/06/29	1	74.70	0	0.00	74.65	1	3,783	0.03%
2023/06/28	0.5	74.70	0	0.00	74.65	0.5	3,763	0.01%
2023/06/27	0.6	74.94	0	0.00	74.75	0.6	3,747	0.02%
2023/06/26	1.3	75.04	1	75.20	75.00	0.3	3,754	0.01%
2023/06/20	1.2	75.42	0	0.00	75.40	1.2	3,711	0.03%
2023/06/19	2	75.65	0	0.00	75.85	2	3,721	0.05%
2023/06/16	0.1	76.00	2	75.75	75.90	-1.9	3,700	-0.05%
2023/06/14	0	0.00	1	75.80	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	2	75.45	76.00	-2	3,713	-0.05%
2023/06/12	0.4	74.45	0	0.00	74.45	0.4	3,639	0.01%
2023/06/09	3.1	73.85	0	0.00	73.90	3.1	3,653	0.08%
2023/06/08	0.1	73.55	0	0.00	73.25	0.1	3,720	0.00%
2023/06/07	0	0.00	0	73.40	73.95	0	3,755	0.00%
2023/06/06	1	73.10	0	0.00	73.15	1	3,742	0.03%
2023/06/05	0	73.00	0	0.00	72.90	0	3,720	0.00%
2023/06/02	3.1	73.00	0	0.00	73.10	3.1	3,726	0.08%
2023/06/01	0.2	72.21	0	0.00	72.20	0.2	3,757	0.00%
2023/05/30	0	0.00	2.2	73.01	73.20	-2.2	3,717	-0.06%
2023/05/29	0.9	73.35	0	0.00	73.05	0.9	3,725	0.02%
2023/05/26	0	72.35	2.4	72.43	72.70	-2.3	3,649	-0.06%
2023/05/25	3	71.10	0.5	70.90	71.05	2.5	3,516	0.07%
2023/05/24	0.2	70.25	0	0.00	70.30	0.2	3,528	0.01%
2023/05/23	0	70.50	0	0.00	70.65	0	3,507	0.00%
2023/05/19	0	0.00	2	70.65	70.70	-2	3,497	-0.06%
2023/05/18	0	0.00	1	70.40	70.55	-1	3,425	-0.03%
2023/05/17	2	69.35	2	69.25	69.65	0	3,412	0.00%
2023/05/16	0	0.00	1	68.60	68.60	-1	3,375	-0.03%
2023/05/15	0.1	67.86	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1.1	67.70	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.2	68.22	0	0.00	68.00	0.2	3,326	0.01%
2023/05/10	1.2	68.51	0	0.00	68.30	1.2	3,339	0.03%
2023/05/09	0.2	68.60	0	0.00	68.80	0.2	3,342	0.01%
2023/05/04	0	0.00	1	68.00	67.95	-1	3,430	-0.03%
2023/05/03	1	67.75	0	0.00	67.85	1	3,437	0.03%
2023/05/02	1.5	68.03	0	0.00	68.05	1.5	3,457	0.04%
2023/04/28	0.6	67.89	0	0.00	67.95	0.6	3,540	0.02%
2023/04/27	1.2	67.18	0	0.00	67.20	1.2	3,534	0.03%
2023/04/26	0.3	67.17	0	0.00	67.05	0.3	3,540	0.01%
2023/04/25	1.4	67.83	0	0.00	67.60	1.4	3,473	0.04%
2023/04/20	0.1	69.11	0	0.00	68.90	0.1	3,335	0.00%
2023/04/19	1.2	69.00	1	69.00	69.00	0.2	3,348	0.00%
2023/04/18	4.1	69.52	0	0.00	69.50	4.1	3,334	0.12%
2023/04/17	0.2	69.75	0	0.00	69.75	0.2	3,324	0.01%
2023/04/13	0.6	69.49	0	0.00	69.20	0.6	3,314	0.02%
2023/04/12	0.1	69.75	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	0.2	69.99	1	70.15	69.95	-0.8	3,304	-0.02%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/03/31	0.2	70.35	0	0.00	70.25	0.2	3,273	0.01%
2023/03/30	1	70.10	0	0.00	70.05	1	3,239	0.03%
2023/03/29	3	69.80	0	0.00	69.80	3	3,215	0.09%
2023/03/28	0.6	69.65	0	0.00	69.60	0.6	3,248	0.02%
2023/03/27	0.6	70.35	2	70.20	70.20	-1.4	3,237	-0.04%
2023/03/24	0	0.00	1	70.45	70.65	-1	3,256	-0.03%
2023/03/23	1	70.25	0	0.00	70.25	1	3,220	0.03%
2023/03/22	0	0.00	1	69.75	69.80	-1	3,175	-0.03%
2023/03/21	1	68.50	0	0.00	68.50	1	3,156	0.03%
2023/03/20	0.1	68.35	0	0.00	68.20	0.1	3,160	0.00%
2023/03/16	1.2	67.77	1	68.00	67.65	0.2	3,154	0.00%
2023/03/15	3.1	68.49	0	0.00	68.00	3.1	3,085	0.10%
2023/03/14	3.4	68.04	1	68.00	68.00	2.4	3,122	0.08%
2023/03/13	1	68.01	6.2	68.15	68.75	-5.2	3,099	-0.17%
2023/03/10	0.4	68.64	0	0.00	68.55	0.4	3,034	0.01%
2023/03/09	1	69.60	0.2	69.75	69.55	0.8	3,017	0.03%
2023/03/08	4.3	69.51	0	0.00	69.65	4.3	3,018	0.14%
2023/03/07	0	0.00	1.6	70.12	70.10	-1.6	3,003	-0.05%
2023/03/06	1.3	69.68	0.1	69.85	69.75	1.2	3,002	0.04%
2023/03/03	1.1	69.10	0	0.00	69.00	1.1	2,970	0.04%
2023/03/02	0.3	68.75	0	0.00	68.85	0.3	2,980	0.01%
2023/03/01	1	68.50	0	0.00	69.05	1	2,974	0.03%
2023/02/24	5.5	69.16	0	0.00	68.70	5.5	2,909	0.19%
2023/02/23	0	69.05	1	68.75	69.05	-1	2,897	-0.03%
2023/02/22	1	67.90	0	0.00	68.05	1	2,916	0.04%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	0.8	68.81	0	0.00	68.85	0.8	2,996	0.03%
2023/02/17	3.3	68.86	0	0.00	68.70	3.3	3,089	0.11%
2023/02/16	0	0.00	1	69.50	69.60	-1	3,106	-0.03%
2023/02/15	1.4	69.16	1	69.10	68.85	0.4	3,155	0.01%
2023/02/14	3.2	70.34	1.4	70.31	70.25	1.7	3,115	0.06%
2023/02/09	0.2	69.70	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	0.1	69.65	1.3	69.59	69.85	-1.2	3,174	-0.04%
2023/02/07	0.2	69.00	0	0.00	68.85	0.2	3,184	0.00%
2023/02/06	2.1	69.31	1	69.05	69.00	1.1	3,170	0.03%
2023/02/03	1.1	69.90	2	70.00	69.95	-1	3,122	-0.03%
2023/01/31	0.2	69.08	1	69.55	68.60	-0.9	3,089	-0.03%
2023/01/30	2	69.45	0.8	69.41	69.75	1.2	3,086	0.04%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0	67.00	8	66.99	66.85	-8	3,061	-0.26%
2023/01/13	0	0.00	1.2	66.41	66.30	-1.2	3,012	-0.04%
2023/01/12	0	65.50	0.2	65.65	65.55	-0.1	2,993	0.00%
2023/01/11	0	0.00	1.6	65.65	65.60	-1.6	3,033	-0.05%
2023/01/10	1	65.55	3	65.65	65.75	-2	3,054	-0.07%
2023/01/09	3	65.10	4	64.93	65.25	-1	3,080	-0.03%
2022/12/29	4.9	61.64	0	0.00	61.85	4.9	3,330	0.15%
2022/12/28	0	62.05	0	0.00	62.10	0	3,340	0.00%
2022/12/23	1.1	62.76	0	0.00	62.80	1.1	3,424	0.03%
2022/12/22	0.2	63.75	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	0.1	62.85	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	2.2	62.78	0	0.00	62.50	2.2	3,585	0.06%
2022/12/16	1.2	64.05	0	0.00	63.90	1.2	3,747	0.03%
2022/12/15	6	64.62	6	64.88	65.05	0	3,757	0.00%
2022/12/13	1	64.15	0	0.00	64.15	1	3,779	0.03%
2022/12/12	2	64.43	0	0.00	64.50	2	3,794	0.05%
2022/12/08	0.5	63.95	0	0.00	64.00	0.5	3,845	0.01%
2022/12/07	0.1	65.40	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0	65.55	0	0.00	65.20	0	3,847	0.00%
2022/12/02	1.1	66.32	1	66.30	66.30	0.1	3,818	0.00%
2022/12/01	0	0.00	0.2	67.30	66.75	-0.2	3,880	0.00%
2022/11/29	2	64.90	0	0.00	65.10	2	3,893	0.05%
2022/11/28	0.3	64.92	0.2	64.90	64.70	0.1	3,928	0.00%
2022/11/25	1	65.85	0	0.00	65.80	1	3,965	0.03%
2022/11/24	2	65.50	1	65.55	65.90	1	3,958	0.03%
2022/11/22	1	64.85	0	0.00	64.85	1	4,055	0.02%
2022/11/21	0.1	64.48	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	0.2	64.65	64.55	-0.2	4,079	-0.01%
2022/11/17	0	0.00	1	64.25	64.70	-1	4,070	-0.02%
2022/11/15	0.3	65.64	1.2	64.89	65.80	-1	4,013	-0.02%
2022/11/14	0	0.00	0.1	63.20	63.25	-0.1	3,911	0.00%
2022/11/11	0	62.30	0	0.00	62.55	0	3,880	0.00%
2022/11/10	1	59.40	0	0.00	59.45	1	3,801	0.03%
2022/11/09	3	59.87	0	0.00	60.00	3	3,810	0.08%
2022/11/08	0	58.60	4	58.40	58.50	-4	3,790	-0.10%
2022/11/07	0.2	57.92	0	0.00	57.85	0.2	3,781	0.00%
2022/11/04	1	56.55	0	0.00	56.90	1	3,750	0.03%
2022/11/03	6.6	56.70	0	0.00	56.80	6.6	3,752	0.17%
2022/11/02	0.2	57.46	0	0.00	57.50	0.2	3,746	0.01%
2022/11/01	0.1	57.20	2	57.40	57.25	-1.9	3,775	-0.05%
2022/10/31	2	56.95	0	0.00	56.95	2	3,768	0.05%
2022/10/28	0	0.00	0	56.45	56.20	0	3,764	0.00%
2022/10/27	0.1	57.02	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	0.5	55.85	0.1	55.90	56.15	0.4	3,781	0.01%
2022/10/25	0.3	55.78	0	0.00	55.50	0.3	3,746	0.01%
2022/10/24	0.3	57.30	0	0.00	56.75	0.3	3,686	0.01%
2022/10/21	1.3	56.94	0	0.00	56.75	1.3	3,665	0.04%
2022/10/19	1	57.64	0	0.00	57.25	1	3,646	0.03%
2022/10/18	0	0.00	2	58.00	58.00	-2	3,610	-0.06%
2022/10/17	2.5	57.46	0	0.00	57.30	2.5	3,593	0.07%
2022/10/13	1.7	57.10	5	57.70	56.85	-3.3	3,495	-0.09%
2022/10/12	2.3	57.79	1	57.70	57.55	1.3	3,454	0.04%
2022/10/11	4.3	58.02	0	0.00	57.90	4.3	3,459	0.13%
2022/10/07	1.1	61.36	0	0.00	60.95	1.1	3,337	0.03%
2022/10/06	1.3	61.97	0	0.00	62.00	1.3	3,349	0.04%
2022/10/05	0.1	61.85	0	61.85	61.55	0.1	3,353	0.00%
2022/10/04	0	60.15	0	0.00	60.05	0	3,337	0.00%
2022/10/03	2.2	58.86	0	0.00	58.70	2.2	3,315	0.06%
2022/09/30	1.7	59.55	0	0.00	59.35	1.7	3,279	0.05%
2022/09/29	1.3	60.35	0	0.00	60.20	1.3	3,238	0.04%
2022/09/28	1.2	60.57	0	0.00	60.40	1.2	3,248	0.04%
2022/09/27	0.4	61.93	4	61.80	61.70	-3.6	3,231	-0.11%
2022/09/26	4.9	61.87	0	0.00	61.80	4.9	3,269	0.15%
2022/09/23	1.9	63.34	0	0.00	63.00	1.9	3,257	0.06%
2022/09/22	3.3	63.57	0	0.00	63.70	3.3	3,247	0.10%
2022/09/21	0.1	64.59	0	0.00	64.50	0.1	3,192	0.00%
2022/09/19	0.2	64.76	0	0.00	64.45	0.2	3,196	0.01%
2022/09/15	1	65.50	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.1	65.47	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	0	66.75	0	66.90	66.70	0	3,182	0.00%
2022/09/12	1.1	66.50	0	0.00	66.35	1.1	3,232	0.03%
2022/09/07	3.6	64.73	0	0.00	64.65	3.6	3,298	0.11%
2022/09/06	0.1	65.90	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	0.3	65.64	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	2	65.78	0	0.00	65.70	2	3,244	0.06%
2022/09/01	1.6	66.53	2	66.35	66.30	-0.4	3,187	-0.01%
2022/08/31	1.2	66.98	0	0.00	67.70	1.2	3,089	0.04%
2022/08/30	2	67.03	0	67.45	67.25	2	3,072	0.06%
2022/08/29	2.3	67.10	0	0.00	67.25	2.3	3,031	0.08%
2022/08/25	0	68.55	0	0.00	68.50	0	2,939	0.00%
2022/08/23	1.4	68.16	0	0.00	68.10	1.4	2,954	0.05%
2022/08/22	1.1	69.15	0	0.00	68.95	1.1	2,925	0.04%
2022/08/19	0.1	69.90	1	70.00	69.95	-1	2,892	-0.03%
2022/08/18	2.1	69.83	0	0.00	69.80	2.1	2,916	0.07%
2022/08/17	0.1	70.35	0	0.00	70.40	0.1	2,894	0.00%
2022/08/12	0	0.00	0.2	69.35	69.55	-0.2	2,830	-0.01%
2022/08/10	3	67.88	0	0.00	67.80	3	2,833	0.11%
2022/08/09	4.1	68.21	0	0.00	68.45	4.1	2,825	0.14%
2022/08/08	3	68.40	0	0.00	68.60	3	2,835	0.11%
2022/08/05	2	68.30	0	0.00	68.75	2	2,812	0.07%
2022/08/04	0.3	66.80	0	0.00	67.10	0.3	2,861	0.01%
2022/08/03	0.3	66.80	0	0.00	66.90	0.3	2,854	0.01%
2022/08/02	1.3	66.43	0	0.00	66.60	1.3	2,905	0.05%
2022/07/29	0.5	67.98	0	0.00	67.90	0.5	2,947	0.02%
2022/07/28	0	0.00	1	67.40	67.30	-1	2,940	-0.03%
2022/07/27	1	67.10	0	0.00	67.10	1	2,941	0.03%
2022/07/25	1	67.20	0	0.00	67.20	1	3,003	0.03%
2022/07/20	0	0.00	0.4	66.75	66.00	-0.4	3,162	-0.01%
2022/07/18	1.1	65.91	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	0.3	66.82	0	0.00	66.80	0.3	3,183	0.01%
2022/07/13	0	0.00	0.2	65.70	65.60	-0.2	3,109	-0.01%
2022/07/12	1.4	63.56	0	0.00	63.50	1.4	3,129	0.04%
2022/07/07	0.1	64.95	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.1	63.21	0	0.00	63.10	1.1	3,157	0.03%
2022/07/05	0	64.80	0	0.00	64.15	0	3,150	0.00%
2022/07/04	0.5	63.91	6	63.92	63.65	-5.5	3,094	-0.18%
2022/07/01	4.2	64.92	0	0.00	64.45	4.2	3,066	0.14%
2022/06/30	4.3	66.96	3	66.97	66.75	1.3	2,984	0.04%
2022/06/29	0.4	68.39	0	0.00	68.30	0.4	2,922	0.01%
2022/06/27	0	0.00	0	69.90	69.50	0	2,914	0.00%
2022/06/23	2.4	67.97	0	0.00	67.80	2.4	2,927	0.08%
2022/06/22	1.6	69.06	0	0.00	68.80	1.6	2,864	0.06%
2022/06/21	0.1	70.35	0	0.00	70.25	0.1	2,825	0.00%
2022/06/20	11.4	69.15	10	69.20	69.00	1.4	2,837	0.05%
2022/06/17	4.8	69.73	0	0.00	69.80	4.8	2,790	0.17%
2022/06/16	0.3	70.87	0	0.00	70.60	0.3	2,751	0.01%
2022/06/15	0.1	70.90	0	0.00	70.80	0.1	2,714	0.00%
2022/06/14	3.3	70.69	0	0.00	71.25	3.3	2,732	0.12%
2022/06/13	3.5	71.43	0	0.00	71.35	3.5	2,788	0.12%
2022/06/10	2.3	73.01	0	0.00	73.35	2.3	2,850	0.08%
2022/06/07	1.2	73.19	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	2.2	74.20	0	0.00	74.20	2.2	3,022	0.07%
2022/06/02	1.2	73.72	0	0.00	73.70	1.2	3,220	0.04%
2022/06/01	0	0.00	0.1	74.85	74.40	-0.1	3,415	0.00%
2022/05/31	1	73.50	0	0.00	74.50	1	3,457	0.03%
2022/05/30	0.2	73.41	0	0.00	73.95	0.2	3,452	0.01%
2022/05/26	0.3	71.10	0	0.00	70.75	0.3	3,510	0.01%
2022/05/25	0	71.75	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.2	71.40	0	0.00	71.10	0.2	3,712	0.01%
2022/05/20	0.1	71.95	2	71.70	71.85	-1.9	3,796	-0.05%
2022/05/19	0.7	71.11	0	0.00	71.10	0.7	3,800	0.02%
2022/05/18	0.1	72.35	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	71.70	0	0.00	71.55	0	3,764	0.00%
2022/05/13	0	70.50	0	0.00	70.50	0	3,764	0.00%
2022/05/12	2.3	70.13	1	70.10	69.80	1.3	3,782	0.03%
2022/05/10	2.4	70.53	0	0.00	71.50	2.4	3,706	0.06%
2022/05/09	2.4	71.86	0	0.00	71.70	2.4	3,651	0.07%
2022/05/06	1.6	72.72	0	0.00	73.00	1.6	3,628	0.04%
2022/05/05	1	74.20	0	0.00	74.40	1	3,634	0.03%
2022/05/04	0.1	73.60	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	1.7	73.82	0	0.00	73.50	1.7	3,798	0.04%
2022/04/29	2	74.33	0	0.00	74.25	2	3,792	0.05%
2022/04/28	0.2	73.32	0	0.00	73.25	0.2	3,778	0.01%
2022/04/27	4.4	72.94	0	0.00	72.80	4.4	3,756	0.12%
2022/04/26	1.5	74.50	6	74.49	74.40	-4.5	3,690	-0.12%
2022/04/25	3.8	74.40	0.1	74.55	74.45	3.7	3,671	0.10%
2022/04/22	1.4	75.53	0	0.00	75.95	1.4	3,609	0.04%
2022/04/21	0.1	76.62	0	0.00	76.35	0.1	3,634	0.00%
2022/04/18	6.3	75.71	0	0.00	75.65	6.3	3,695	0.17%
2022/04/15	0.9	76.41	0	0.00	76.15	0.9	3,636	0.03%
2022/04/14	3.7	77.60	0	0.00	77.50	3.7	3,634	0.10%
2022/04/13	0	77.70	0	0.00	77.70	0	3,687	0.00%
2022/04/12	5	76.19	0	0.00	76.30	5	3,908	0.13%
2022/04/11	0.7	76.70	0	0.00	76.35	0.7	3,891	0.02%
2022/04/08	2.6	77.27	1	77.20	77.35	1.6	3,851	0.04%
2022/04/07	1.6	77.69	0	0.00	77.30	1.6	3,839	0.04%
2022/04/06	0.6	78.48	0	0.00	78.55	0.6	3,802	0.02%
2022/04/01	1.4	78.93	0	0.00	78.95	1.4	3,778	0.04%
2022/03/31	0.3	79.73	0	0.00	79.60	0.3	3,797	0.01%
2022/03/29	1	78.75	0	0.00	78.85	1	3,817	0.03%
2022/03/28	1.5	78.62	0	0.00	78.75	1.5	3,818	0.04%
2022/03/25	0	0.00	4	79.60	79.65	-4	3,768	-0.11%
2022/03/24	2	79.35	1.9	79.33	79.45	0.1	3,774	0.00%
2022/03/23	0	0.00	1	79.45	79.55	-1	3,778	-0.03%
2022/03/21	3	78.95	0	0.00	78.80	3	3,766	0.08%
2022/03/17	1	78.60	0.8	78.00	78.60	0.3	3,754	0.01%
2022/03/16	2.1	75.85	0	0.00	76.10	2.1	3,714	0.06%
2022/03/15	6.3	75.92	0.5	77.05	75.85	5.8	3,636	0.16%
2022/03/14	0.3	77.44	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	2.9	77.56	0	77.90	77.55	2.9	3,512	0.08%
2022/03/10	0	0.00	0.5	78.35	78.50	-0.5	3,500	-0.01%
2022/03/09	3.2	76.46	0	0.00	76.30	3.2	3,460	0.09%
2022/03/08	6.4	76.30	0	0.00	75.90	6.4	3,409	0.19%
2022/03/07	5.7	77.94	0	0.00	78.45	5.7	3,193	0.18%
2022/03/04	3.1	79.74	0	0.00	79.70	3.1	3,036	0.10%
2022/03/03	1.2	80.67	0	0.00	80.55	1.2	3,008	0.04%
2022/03/02	1	80.31	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0.2	80.83	0	0.00	80.80	0.2	3,062	0.00%
2022/02/25	1.2	79.76	0	0.00	79.85	1.2	3,010	0.04%
2022/02/24	8.2	80.44	0	0.00	79.90	8.2	2,939	0.28%
2022/02/22	0.6	81.76	0	0.00	81.75	0.6	2,784	0.02%
2022/02/21	0.1	82.80	0	0.00	82.80	0.1	2,703	0.00%
2022/02/17	2.2	83.38	0	0.00	83.25	2.2	2,734	0.08%
2022/02/16	0	0.00	0	83.10	83.30	0	2,732	0.00%
2022/02/15	1.1	82.21	0	0.00	82.00	1.1	2,715	0.04%
2022/02/14	1.5	82.21	0.2	82.30	82.30	1.3	2,706	0.05%
2022/02/11	0	0.00	0	83.55	83.45	0	2,687	0.00%
2022/02/09	0.1	82.30	0	0.00	82.55	0.1	2,726	0.00%
2022/02/07	0.2	81.65	0.2	81.95	81.95	0	2,702	0.00%
2022/01/26	3.7	81.39	0	0.00	81.40	3.7	2,623	0.14%
2022/01/25	0.3	81.64	0.3	81.60	81.65	0.1	2,493	0.00%
2022/01/24	0.1	81.85	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	2.5	82.23	0	0.00	82.00	2.5	2,402	0.10%
2022/01/20	0.4	83.28	0	0.00	83.75	0.4	2,343	0.02%
2022/01/18	0.5	85.14	0	0.00	84.45	0.5	2,307	0.02%
2022/01/14	2.1	84.47	1	84.35	84.60	1.1	2,237	0.05%
2022/01/12	0.1	83.85	0	0.00	84.20	0.1	2,175	0.01%
2022/01/11	0	83.25	0	0.00	83.30	0	2,156	0.00%
2022/01/10	1	82.90	0	0.00	82.90	1	2,118	0.05%
2022/01/07	0.1	82.70	0	0.00	82.70	0.1	2,119	0.00%
2022/01/06	1.4	83.37	0	0.00	83.45	1.4	2,068	0.07%
2022/01/04	0.6	83.82	0	0.00	84.10	0.6	1,796	0.03%
2022/01/03	0	82.40	0	0.00	82.35	0	1,767	0.00%
2021/12/30	1	82.00	0.2	81.95	81.85	0.8	1,754	0.05%
2021/12/29	0	0.00	8	82.00	82.00	-8	1,793	-0.45%
2021/12/28	0.1	81.35	0	0.00	81.70	0.1	1,835	0.01%
2021/12/27	0	0.00	2	81.10	81.05	-2	1,867	-0.11%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	0.1	79.95	0	0.00	79.70	0.1	1,972	0.00%
2021/12/09	1	79.85	0	0.00	80.25	1	1,966	0.05%
2021/12/07	0.5	79.40	0	0.00	79.95	0.5	1,937	0.03%
2021/12/02	1.1	79.75	0	0.00	79.90	1.1	1,944	0.06%
2021/12/01	0	78.40	0	0.00	79.00	0	1,967	0.00%
2021/11/30	1.2	78.06	0	0.00	77.90	1.2	1,980	0.06%
2021/11/29	3.1	78.13	0	0.00	77.80	3.1	1,942	0.16%
2021/11/26	5.1	78.18	0	0.00	78.10	5.1	1,908	0.27%
2021/11/25	0	79.30	0	0.00	79.25	0	1,842	0.00%
2021/11/24	0	79.20	0	0.00	79.25	0	1,887	0.00%
2021/11/23	0.1	80.00	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	0	80.55	0.1	80.60	80.45	0	1,926	0.00%
2021/11/17	1.1	79.80	0	0.00	79.70	1.1	1,935	0.05%
2021/11/10	0.9	80.70	3.6	80.65	80.50	-2.7	2,072	-0.13%
2021/11/05	0.2	79.20	0	0.00	79.40	0.2	2,049	0.01%
2021/11/04	0.4	78.75	0	0.00	78.40	0.4	2,036	0.02%
2021/11/03	1.1	78.75	0	0.00	78.65	1.1	2,040	0.05%
2021/11/01	1.1	78.45	0	0.00	78.45	1.1	2,053	0.05%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/26	0	0.00	2	79.20	79.00	-2	2,091	-0.10%
2021/10/25	1.5	78.24	0	0.00	78.30	1.5	2,072	0.07%
2021/10/22	1	78.01	0	0.00	78.45	1	2,110	0.05%
2021/10/20	0	0.00	1	78.85	78.55	-1	2,151	-0.05%
2021/10/08	0.1	77.80	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	0	77.90	0	0.00	77.75	0	2,187	0.00%
2021/10/06	0.3	76.35	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	2.1	75.68	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	3.1	76.75	0	0.00	76.70	3.1	2,176	0.14%
2021/10/01	4.2	77.24	0	0.00	77.45	4.2	2,116	0.20%
2021/09/30	1.1	78.01	0	0.00	78.55	1.1	2,051	0.06%
2021/09/29	0.3	78.63	0	0.00	78.60	0.3	2,050	0.01%
2021/09/22	1.2	78.71	0	0.00	78.80	1.2	2,004	0.06%
2021/09/16	0.5	80.90	0	0.00	80.50	0.5	1,970	0.03%
2021/09/08	0	80.55	5	80.65	80.65	-5	2,007	-0.25%
2021/09/06	0	0.00	1	81.50	81.60	-1	2,001	-0.05%
2021/09/03	0	0.00	5	81.10	81.20	-5	1,978	-0.25%
2021/09/02	0	0.00	5	80.85	80.20	-5	1,972	-0.25%
2021/08/30	0	0.00	1	79.75	80.15	-1	1,985	-0.05%
2021/08/23	0.2	76.55	0	0.00	77.05	0.2	1,890	0.01%
2021/08/20	0.5	75.63	0	0.00	75.20	0.5	1,885	0.03%
2021/08/19	0.2	76.50	0	0.00	75.95	0.2	1,841	0.01%
2021/08/18	0.1	77.68	0	0.00	77.70	0.1	1,786	0.01%
2021/08/17	1	77.50	0	0.00	77.20	1	1,767	0.06%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.00%
2021/08/10	1	79.30	0	0.00	79.10	1	1,724	0.06%
2021/08/06	0	79.55	0.5	79.90	79.80	-0.5	1,821	-0.03%
2021/08/04	1	80.05	2.1	79.92	80.00	-1.1	1,981	-0.06%
2021/08/03	1	79.55	1	79.45	79.60	0	2,026	0.00%
2021/08/02	0.2	78.54	0	0.00	79.50	0.2	2,018	0.01%
2021/07/28	1.5	77.37	0	0.00	78.60	1.5	2,069	0.07%
2021/07/27	1.3	78.63	0	0.00	78.35	1.3	2,051	0.06%
2021/07/26	0	78.99	0	0.00	78.50	0	2,052	0.00%
2021/07/23	0.2	79.23	0	0.00	79.05	0.2	2,023	0.01%
2021/07/22	1.1	79.42	4	79.24	79.15	-2.9	2,024	-0.14%
2021/07/21	11	78.91	10	78.78	78.65	1	2,026	0.05%
2021/07/20	3.3	78.83	0	0.00	78.75	3.3	2,036	0.16%
2021/07/19	2.1	79.28	0	0.00	79.50	2.1	2,017	0.11%
2021/07/16	0	80.05	0.5	80.15	80.15	-0.5	2,008	-0.02%
2021/07/14	0	80.80	0	0.00	80.65	0	1,972	0.00%
2021/07/13	1	80.30	1	80.80	80.35	0	1,966	0.00%
2021/07/12	0	79.85	0	0.00	79.85	0	1,962	0.00%
2021/07/09	0.5	78.96	0	0.00	78.95	0.5	1,942	0.03%
2021/07/02	0.1	79.64	0	0.00	79.50	0.1	1,895	0.01%
2021/07/01	2	79.65	0	0.00	79.60	2	1,899	0.11%
2021/06/30	5.1	79.95	0	0.00	79.90	5.1	1,935	0.26%
2021/06/29	1.3	79.35	0	0.00	79.30	1.3	1,934	0.07%
2021/06/25	1	79.15	0	0.00	78.90	1	1,936	0.05%
2021/06/24	0	0.00	0.3	78.75	78.65	-0.3	1,927	-0.02%
2021/06/23	0	0.00	0.9	78.10	78.80	-0.9	1,951	-0.05%
2021/06/22	0	77.65	0	0.00	77.35	0	1,944	0.00%
2021/06/21	1	77.75	0	0.00	77.50	1	1,953	0.05%
2021/06/09	2.1	77.69	0	0.00	77.75	2.1	1,951	0.11%
2021/06/04	0	78.65	0	0.00	78.60	0	1,925	0.00%
2021/06/02	0	79.10	0	0.00	78.85	0	1,980	0.00%
2021/06/01	0	0.00	5	79.15	79.10	-5	2,010	-0.25%
2021/05/31	0	0.00	1	78.60	78.90	-1	2,063	-0.05%
2021/05/28	0.1	77.85	0	0.00	78.05	0.1	2,064	0.00%
2021/05/27	0	76.60	0	0.00	77.00	0	2,085	0.00%
2021/05/26	0.3	77.75	1	77.60	77.55	-0.7	2,152	-0.03%
2021/05/24	0	75.75	0	0.00	76.05	0	2,163	0.00%
2021/05/19	0	75.80	0	0.00	75.40	0	2,214	0.00%
2021/05/18	0.1	74.85	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	1.2	72.29	0	0.00	72.55	1.2	2,252	0.05%
2021/05/14	0.1	74.00	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	3.2	72.97	0	0.00	73.10	3.2	2,178	0.15%
2021/05/12	3.3	74.77	1.1	75.03	75.80	2.2	2,113	0.10%
2021/05/11	8.2	77.62	0	0.00	77.10	8.2	2,041	0.40%
2021/05/06	0	78.40	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.5	78.61	0	79.00	78.05	0.5	2,030	0.02%
2021/05/04	2.1	77.88	0	0.00	78.80	2.1	2,065	0.10%
2021/05/03	1.5	80.41	0	0.00	79.35	1.5	2,067	0.07%
2021/04/29	0	0.00	0.1	81.05	80.75	-0.1	2,071	0.00%
2021/04/28	0	80.55	0	0.00	80.55	0	2,095	0.00%
2021/04/27	0.1	80.89	0	0.00	80.90	0.1	2,119	0.01%
2021/04/26	0	0.00	0.1	80.60	81.00	-0.1	2,139	0.00%
2021/04/23	0	79.35	1	79.05	79.80	-1	2,141	-0.05%
2021/04/22	0	79.40	0.1	79.45	79.05	0	2,169	0.00%
2021/04/21	0.1	79.55	0	0.00	79.30	0.1	2,187	0.00%
2021/04/20	2.1	80.12	0.1	80.70	80.15	2.1	2,204	0.09%
2021/04/19	0.1	79.85	2	79.95	80.00	-1.9	2,226	-0.09%
2021/04/15	0	79.30	3	79.35	80.00	-3	2,243	-0.13%
2021/04/14	0.5	78.65	0	0.00	79.20	0.5	2,245	0.02%
2021/04/13	1.2	79.05	1.1	79.08	78.80	0.1	2,261	0.01%
2021/04/12	0	0.00	0.2	79.00	78.80	-0.2	2,273	-0.01%
2021/04/09	0.1	79.35	0	0.00	79.15	0.1	2,271	0.00%
2021/04/07	0	79.00	0	0.00	79.10	0	2,270	0.00%
2021/04/06	5	79.15	0.3	79.15	79.00	4.7	2,279	0.21%
2021/04/01	0	0.00	1	77.95	77.90	-1	2,257	-0.04%
2021/03/31	0.1	77.90	0	0.00	77.35	0.1	2,253	0.00%
2021/03/29	0.1	77.85	2	77.90	77.70	-1.9	2,233	-0.09%
2021/03/25	3.1	75.40	0	0.00	75.85	3.1	2,229	0.14%
2021/03/24	0.1	75.97	0	0.00	75.60	0.1	2,217	0.01%
2021/03/23	1.2	76.91	0	0.00	76.70	1.2	2,212	0.05%
2021/03/22	5.1	76.60	0	0.00	76.75	5.1	2,232	0.23%
2021/03/19	1	76.30	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0.1	77.97	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	1.1	77.56	0.5	77.70	77.20	0.6	2,212	0.02%
2021/03/15	1	77.60	0	0.00	77.50	1	2,222	0.05%
2021/03/12	1	77.30	0	0.00	77.60	1	2,233	0.04%
2021/03/11	0.7	77.03	0	0.00	77.30	0.7	2,255	0.03%
2021/03/10	1.3	75.65	0	0.00	75.75	1.3	2,254	0.06%
2021/03/09	0.1	75.58	0	0.00	75.50	0.1	2,268	0.01%
2021/03/08	2.2	75.77	0	0.00	75.65	2.2	2,253	0.10%
2021/03/05	0.1	75.90	0.1	75.72	75.70	0	2,219	0.00%
2021/03/04	4.2	76.40	0.5	76.50	76.40	3.7	2,213	0.17%
2021/03/03	0.1	77.74	0	0.00	78.00	0.1	2,173	0.01%
2021/03/02	0.6	77.91	0	0.00	76.75	0.6	2,185	0.03%
2021/02/26	1.7	77.88	0	0.00	77.45	1.7	2,173	0.08%
2021/02/24	2.5	78.53	0	0.00	78.30	2.5	2,123	0.12%
2021/02/23	2.3	79.20	0	0.00	79.60	2.3	2,116	0.11%
2021/02/22	0.7	80.33	0	0.00	79.90	0.7	2,111	0.03%
2021/02/19	1.9	80.09	0.1	80.00	79.95	1.8	2,099	0.09%
2021/02/05	0	77.75	0	0.00	77.60	0	2,073	0.00%
2021/02/04	0.9	76.88	0	0.00	76.85	0.9	2,059	0.04%
2021/02/03	4	77.43	0	0.00	77.40	4	2,062	0.19%
2021/02/02	0.1	77.65	0	0.00	77.35	0.1	2,060	0.00%
2021/01/29	1.1	74.54	0.1	74.65	73.55	1	2,043	0.05%
2021/01/28	0.3	75.25	1	75.30	74.90	-0.7	2,032	-0.03%
2021/01/25	1.1	78.47	0	0.00	78.30	1.1	1,959	0.06%
2021/01/22	1.1	79.72	0	0.00	79.20	1.1	1,950	0.06%
2021/01/18	0	0.00	0.3	75.70	75.65	-0.3	1,888	-0.02%
2021/01/15	0.5	75.90	0	0.00	75.55	0.5	1,866	0.03%
2021/01/14	0	75.50	0	0.00	75.30	0	1,846	0.00%
2021/01/13	1	75.60	0	0.00	76.00	1	1,825	0.05%
2021/01/11	0.3	74.15	0	0.00	74.35	0.3	1,809	0.02%
2021/01/07	10	71.25	0	0.00	72.40	10	1,792	0.56%
2021/01/06	3	70.88	0	0.00	70.80	3	1,790	0.17%
2021/01/05	1	70.05	0	0.00	70.25	1	1,773	0.06%
2021/01/04	1	69.35	0	0.00	70.00	1	1,777	0.06%
2020/12/31	0	0.00	0.4	68.65	68.75	-0.4	1,801	-0.02%
2020/12/22	0.1	66.95	0	0.00	66.20	0.1	1,825	0.01%
2020/12/21	1	66.70	0.5	66.90	67.05	0.5	1,827	0.03%
2020/12/18	1	66.40	0	0.00	66.35	1	1,812	0.06%
2020/12/17	0.5	66.60	0	0.00	66.55	0.5	1,806	0.03%
2020/12/16	0.2	66.65	17	66.63	66.65	-16.9	1,795	-0.94%
2020/12/14	0.3	66.70	0	0.00	66.50	0.3	1,756	0.02%
2020/12/11	1.4	66.29	0	0.00	66.70	1.4	1,764	0.08%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	1	66.15	0	0.00	66.45	1	1,678	0.06%
2020/12/04	1	65.60	0	0.00	65.70	1	1,647	0.06%
2020/12/02	1	64.45	0	0.00	64.80	1	1,613	0.06%
2020/11/24	0	0.00	1	64.75	64.55	-1	1,516	-0.07%
2020/11/19	0.1	64.30	0	0.00	64.20	0.1	1,458	0.01%
2020/11/18	0.2	63.80	0	0.00	64.50	0.2	1,437	0.01%
2020/11/17	1	64.35	0	0.00	63.70	1	1,428	0.07%
2020/11/13	0.1	62.20	0	0.00	62.50	0.1	1,393	0.00%
2020/11/11	1	62.10	0	0.00	62.15	1	1,367	0.07%
2020/11/10	1	61.55	0	0.00	61.50	1	1,345	0.07%
2020/11/09	1	61.60	1	61.50	61.75	0	1,329	0.00%
2020/11/06	0	0.00	1	61.00	61.00	-1	1,312	-0.08%
2020/11/05	0	0.00	1	60.55	60.75	-1	1,291	-0.08%
2020/11/04	1	60.05	0	0.00	60.70	1	1,272	0.08%
2020/11/03	0	0.00	1	59.30	59.85	-1	1,264	-0.08%
2020/11/02	2	58.63	0	0.00	59.00	2	1,255	0.16%
2020/10/21	1	60.80	0	0.00	60.40	1	1,199	0.08%
2020/10/16	0	0.00	0.5	60.10	60.10	-0.5	1,191	-0.04%
2020/10/14	1	61.00	0	0.00	60.75	1	1,174	0.09%
2020/10/12	1	61.10	2	61.20	61.10	-1	1,154	-0.09%
2020/10/08	0	0.00	2	60.43	60.55	-2	1,141	-0.18%
2020/10/07	1	59.40	0	0.00	59.90	1	1,116	0.09%
2020/10/05	1	58.85	0	0.00	58.90	1	1,102	0.09%
2020/09/24	1	57.50	0	0.00	57.45	1	1,073	0.09%
2020/09/22	0.5	59.00	0	0.00	58.90	0.5	1,041	0.05%
2020/09/18	1	60.10	0	0.00	60.00	1	1,035	0.10%
2020/09/15	1	59.75	0	0.00	59.90	1	1,001	0.10%
2020/09/10	1	58.95	0	0.00	59.00	1	992	0.10%
2020/09/09	1	58.15	0	0.00	58.60	1	1,005	0.10%
2020/09/07	1	58.45	0	0.00	58.50	1	1,018	0.10%
2020/09/04	0.5	59.00	0	0.00	58.50	0.5	1,020	0.05%
2020/09/03	1	59.30	0	0.00	59.05	1	1,014	0.10%
2020/09/02	1	58.75	0	0.00	58.90	1	1,017	0.10%
2020/08/24	0	0.00	0.5	59.05	59.05	-0.5	1,079	-0.05%
2020/08/20	2	58.45	0	0.00	57.80	2	1,077	0.19%
2020/08/12	0.6	59.20	1	59.20	59.10	-0.4	1,073	-0.04%
2020/08/11	0.6	60.00	0	0.00	59.95	0.6	1,086	0.06%
2020/08/10	20	60.00	0	0.00	60.35	20	1,088	1.84%
2020/08/07	1.6	59.78	0	0.00	59.85	1.6	1,095	0.15%
2020/08/06	1.6	60.20	0	0.00	60.25	1.6	1,097	0.15%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/08/03	1.6	58.54	0	0.00	58.40	1.6	1,126	0.14%
2020/07/29	1	58.35	0	0.00	58.55	1	1,164	0.09%
2020/07/28	3	59.58	2	59.10	59.10	1	1,180	0.08%
2020/07/27	1	58.90	0	0.00	58.95	1	1,155	0.09%
2020/07/23	1	56.35	0	0.00	56.40	1	1,108	0.09%
2020/07/17	1	55.70	0	0.00	55.40	1	1,107	0.09%
2020/07/13	1	54.50	0	0.00	54.80	1	1,100	0.09%
2020/07/09	1	54.40	0	0.00	54.40	1	1,079	0.09%
2020/07/07	1	53.90	0	0.00	53.90	1	1,070	0.09%
2020/07/06	1	53.75	0	0.00	53.75	1	1,066	0.09%
2020/07/01	0	0.00	1	51.70	51.75	-1	1,083	-0.09%
2020/06/18	1	50.70	0	0.00	50.85	1	1,141	0.09%
2020/06/17	1	50.65	0	0.00	50.80	1	1,146	0.09%
2020/06/15	1	50.30	0	0.00	49.76	1	1,159	0.09%
2020/06/10	1	51.65	0	0.00	51.65	1	1,166	0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/06/08	7	50.76	0	0.00	51.00	7	1,225	0.57%
2020/06/04	1	49.83	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.40	0	0.00	49.71	1	1,223	0.08%
2020/06/01	1	48.60	0	0.00	48.56	1	1,223	0.08%
2020/05/21	0	0.00	1	48.37	48.37	-1	1,232	-0.08%
2020/05/18	1	47.64	0	0.00	47.50	1	1,231	0.08%
2020/05/14	1	47.82	0	0.00	47.70	1	1,225	0.08%
2020/05/13	1	48.27	0	0.00	48.25	1	1,218	0.08%
2020/05/12	2	48.17	0	0.00	48.10	2	1,216	0.16%
2020/05/08	1	48.36	0	0.00	48.29	1	1,185	0.08%
2020/05/07	1	48.22	0	0.00	48.04	1	1,177	0.08%
2020/05/06	1	47.82	0	0.00	47.74	1	1,170	0.09%
2020/04/27	1	47.09	0	0.00	47.31	1	1,148	0.09%
2020/04/24	1	46.39	0	0.00	46.39	1	1,142	0.09%
2020/04/23	1	46.17	0	0.00	46.45	1	1,127	0.09%
2020/04/22	1	45.62	0	0.00	46.17	1	1,123	0.09%
2020/04/20	1	47.52	0	0.00	47.54	1	1,112	0.09%
2020/04/17	1	47.56	0	0.00	47.63	1	1,114	0.09%
2020/04/15	0	0.00	1	46.47	46.50	-1	1,109	-0.09%
2020/04/14	2	46.20	0	0.00	46.27	2	1,112	0.18%
2020/04/09	0	0.00	2	45.39	45.40	-2	1,117	-0.18%
2020/04/07	2	44.82	1	44.90	44.82	1	1,111	0.09%
2020/04/06	1	44.09	0	0.00	43.95	1	1,109	0.09%
2020/04/01	1	43.60	0	0.00	43.54	1	1,083	0.09%
2020/03/30	1	43.37	0	0.00	43.36	1	1,068	0.09%
2020/03/27	0	0.00	1	44.41	43.90	-1	1,069	-0.09%
2020/03/26	0	0.00	2	44.25	44.21	-2	1,048	-0.19%
2020/03/25	1	44.25	0	0.00	43.80	1	1,033	0.10%
2020/03/23	0	0.00	18	40.62	40.80	-18	1,017	-1.77%
2020/03/19	2	39.34	1	39.02	39.61	1	1,006	0.10%
2020/03/18	1	42.45	0	0.00	41.55	1	997	0.10%
2020/03/12	2	46.77	0	0.00	47.00	2	938	0.21%
2020/03/10	1	48.53	0	0.00	49.24	1	899	0.11%
2020/03/05	1	51.45	0	0.00	51.45	1	846	0.12%
2020/03/03	1	50.90	0	0.00	50.80	1	847	0.12%
2020/02/25	1	51.60	0	0.00	51.70	1	806	0.12%
2020/02/20	1	52.40	0	0.00	52.50	1	828	0.12%
2020/02/18	4	52.35	0	0.00	52.15	4	835	0.48%
2020/02/17	1	52.80	0	0.00	52.80	1	826	0.12%
2020/02/10	9	51.75	0	0.00	51.95	9	843	1.07%
2020/02/07	7	52.21	0	0.00	52.20	7	852	0.82%
2020/02/06	2	52.55	0	0.00	52.90	2	855	0.23%
2020/01/31	1	51.60	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.10	0	0.00	52.00	1	827	0.12%
2020/01/15	1	54.20	0	0.00	54.15	1	820	0.12%
2020/01/08	1	53.00	0	0.00	53.00	1	825	0.12%
2020/01/07	1	53.00	0	0.00	53.25	1	819	0.12%
2020/01/02	1	54.10	0	0.00	54.10	1	806	0.12%
2019/12/17	0	0.00	6	54.10	54.25	-6	801	-0.75%
2019/12/13	0	0.00	1	53.60	53.60	-1	795	-0.13%
2019/12/12	0	0.00	4	53.05	53.00	-4	792	-0.51%
2019/12/02	0.3	50.95	0	0.00	50.95	0.3	777	0.04%
2019/11/26	0	0.00	1	51.65	51.45	-1	779	-0.13%
2019/11/19	0.5	53.00	0	0.00	53.10	0.5	728	0.07%
2019/11/12	1	52.10	0	0.00	52.15	1	677	0.15%
2019/11/11	4	51.81	0	0.00	51.65	4	666	0.60%
2019/11/08	5	52.53	1	52.50	52.45	4	653	0.61%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/11/06	1	52.85	0	0.00	52.90	1	626	0.16%
2019/11/04	0	0.00	2	51.70	52.45	-2	607	-0.33%
2019/10/31	1	51.15	0	0.00	51.15	1	602	0.17%
2019/10/29	1	50.70	0	0.00	50.75	1	576	0.17%
2019/10/28	0	0.00	1	50.50	50.60	-1	569	-0.18%
2019/10/24	0	0.00	1	50.20	50.30	-1	546	-0.18%
2019/10/22	0	0.00	1	50.00	50.05	-1	524	-0.19%
2019/10/16	1	49.79	0	0.00	49.75	1	487	0.21%
2019/09/27	0	0.00	4	47.71	47.76	-4	426	-0.94%
2019/09/25	1	47.48	0	0.00	47.44	1	413	0.24%
2019/09/24	0	0.00	1	47.71	47.68	-1	407	-0.25%
2019/09/19	0	0.00	1	47.64	47.64	-1	386	-0.26%
2019/09/06	0	0.00	1	47.10	47.12	-1	315	-0.32%
2019/09/05	0	0.00	2	46.85	46.88	-2	303	-0.66%
2019/08/30	0	0.00	1	46.10	46.28	-1	267	-0.37%
2019/08/15	1	44.95	0	0.00	45.09	1	230	0.43%
2019/08/07	1	45.34	0	0.00	45.35	1	234	0.43%
2019/08/06	2	45.45	0	0.00	45.51	2	230	0.87%
2019/08/05	6	45.74	0	0.00	45.74	6	223	2.68%
2019/08/02	1	46.05	0	0.00	46.10	1	216	0.46%
2019/07/08	3	46.65	0	0.00	46.70	3	170	1.76%
2019/06/14	1	45.03	0	0.00	44.94	1	130	0.77%
2019/05/09	1	46.76	0	0.00	46.65	1	81	1.23%
2019/05/06	1	47.30	0	0.00	47.30	1	80	1.24%
2018/10/11	1	45.30	0	0.00	45.20	1	59	1.68%