台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.24
  • 漲幅
    -0.72%
  • 成交量
    3,056
  • 產業
    上市
  • 224人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦上証正2 (00633L)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.002833.2433.25-2811,116-0.25%
2024/03/25232.8600.0033.13211,1140.02%
2024/03/224733.1200.0032.944711,0640.42%
2024/03/2100.004133.7433.49-4110,989-0.37%
2024/03/20533.04633.3333.45-111,071-0.01%
2024/03/19633.09233.3533.36411,1430.04%
2024/03/18433.04233.2133.05211,1730.02%
2024/03/141733.13133.2832.721611,3260.14%
2024/03/135132.951833.1933.013311,3160.29%
2024/03/12532.705033.2833.50-4511,412-0.39%
2024/03/111632.193232.3132.50-1611,493-0.14%
2024/03/08131.4700.0031.47111,3710.01%
2024/03/0700.00531.9231.81-511,286-0.04%
2024/03/0600.00232.4032.30-211,198-0.02%
2024/03/0500.00232.0532.06-211,128-0.02%
2024/03/0100.00131.8031.61-110,962-0.01%
2024/02/2900.002331.0031.47-2311,019-0.21%
2024/02/2700.001131.0631.23-1110,949-0.10%
2024/02/261531.2400.0031.421510,9130.14%
2024/02/231932.044332.1632.07-2410,825-0.22%
2024/02/221831.6417431.7532.05-15610,779-1.45% 大賣/鉅額交易
2024/02/211231.536231.8332.25-5010,738-0.47%
2024/02/201030.17330.1730.07710,3370.07%
2024/02/196630.391730.1929.884910,2990.48%
2024/02/16129.721229.8330.40-1110,130-0.11%
2024/02/153029.36129.4029.36299,9250.29%
2024/02/05126.3000.0027.7119,6950.01%
2024/02/022027.3700.0026.89209,3390.21%
2024/01/315127.2600.0027.32518,9930.57%
2024/01/305227.59427.7027.51488,8210.54%
2024/01/2900.00128.8028.39-18,569-0.01%
2024/01/2600.00328.5128.24-38,362-0.04%
2024/01/252027.829928.2028.47-798,213-0.96%
2024/01/242727.1000.0026.70277,7660.35%
2024/01/234126.6900.0026.88417,4580.55%
2024/01/2200.002127.2627.26-217,241-0.29%
2024/01/1900.002326.8527.03-237,130-0.32%
2024/01/181725.822626.3625.77-96,965-0.13%
2024/01/171027.0000.0026.83106,6090.15%
2024/01/162527.3100.0027.15256,6100.38%
2024/01/151027.5900.0027.39106,5640.15%
2024/01/11127.00427.4127.62-36,647-0.05%
2024/01/101027.1500.0027.29106,5740.15%
2024/01/09127.3000.0027.1516,5260.02%
2024/01/08427.261027.7427.26-66,472-0.09%
2024/01/04327.9000.0027.8236,3280.05%
2024/01/021128.7000.0028.66116,1720.18%
2023/12/2900.00129.3429.34-15,935-0.02%
2023/12/281228.98429.0329.2185,8480.14%
2023/12/26127.8500.0027.8515,7270.02%
2023/12/2200.00228.4528.34-25,770-0.03%
2023/12/191127.6800.0027.85115,7570.19%
2023/12/181127.6200.0027.89115,7660.19%
2023/12/15227.9300.0027.8725,6930.04%
2023/12/141128.2600.0028.03115,5810.20%
2023/12/13128.6000.0028.3615,5180.02%
2023/12/1200.00429.3429.20-45,478-0.07%
2023/12/113328.32428.3728.47295,4370.53%
2023/12/08129.0800.0029.1815,3000.02%
2023/12/073828.821028.8929.02285,2740.53%
2023/12/06429.1900.0029.3345,1590.08%
2023/12/05129.8000.0029.8914,9950.02%
2023/12/012130.7200.0030.45215,0360.42%
2023/11/292530.97130.9030.76245,1700.46%
2023/11/281231.31231.3531.30105,1230.20%
2023/11/27331.8000.0031.3235,1410.06%
2023/11/22132.5000.0032.6215,4890.02%
2023/11/21133.1800.0033.2215,4550.02%
2023/11/17132.2000.0032.2615,4120.02%
2023/11/16132.8000.0032.9015,5200.02%
2023/11/15333.2900.0033.3035,5950.05%
2023/11/14133.0000.0032.9815,5560.02%
2023/11/1000.00133.2533.17-15,605-0.02%
2023/11/0900.00133.8033.73-15,647-0.02%
2023/11/0800.003033.8033.76-305,903-0.51%
2023/11/0300.00133.9233.92-16,113-0.02%
2023/11/012033.80334.0833.80176,1990.27%
2023/10/311032.8100.0032.88106,1860.16%
2023/10/2700.00232.9333.05-26,304-0.03%
2023/10/2500.003632.0432.08-366,762-0.53%
2023/10/244831.3000.0031.20486,7710.71%
2023/10/23131.5000.0031.6316,7300.01%
2023/10/20231.9300.0031.8326,8930.03%
2023/10/197933.0100.0032.47796,8421.15%
2023/10/172133.9600.0034.19216,7480.31%
2023/10/166034.2300.0034.11606,7340.89%
2023/10/13434.7200.0034.5446,7250.06%
2023/10/051134.4500.0034.56116,9040.16%
2023/09/2100.001036.1035.97-106,878-0.15%
2023/09/2000.00236.5136.54-26,873-0.03%
2023/09/151036.5700.0036.32107,0880.14%
2023/09/085036.5100.0036.45507,3140.68%
2023/09/072037.3800.0037.24207,2860.27%
2023/09/05538.2800.0038.2557,2550.07%
2023/09/04538.6000.0038.4757,2540.07%
2023/09/0100.002137.4037.11-217,176-0.29%
2023/08/316836.9400.0036.68687,2010.94%
2023/08/305437.3500.0037.10547,2240.75%
2023/08/29437.42337.4837.7517,1480.01%
2023/08/25135.9500.0035.9216,9130.01%
2023/08/225035.7400.0035.47507,1420.70%
2023/08/17536.6800.0036.9257,2390.07%
2023/08/151037.0500.0037.01107,3570.14%
2023/08/14237.20337.1737.20-17,371-0.01%
2023/08/11239.0800.0039.0827,1740.03%
2023/08/101039.99739.5139.8537,1230.04%
2023/08/09740.571240.5440.35-57,074-0.07%
2023/08/081540.0200.0040.53157,1200.21%
2023/08/07440.4700.0040.3347,0550.06%
2023/08/0400.002241.3641.43-227,140-0.31%
2023/08/022540.2600.0039.84257,1310.35%
2023/08/0100.00141.5040.74-17,169-0.01%
2023/07/314341.204142.2541.0027,1350.03%
2023/07/28338.17939.5540.53-66,918-0.09%
2023/07/2500.001338.0638.40-136,750-0.19%
2023/07/20236.601036.4236.58-86,598-0.12%
2023/07/191036.0000.0035.97106,6740.15%
2023/07/18536.2100.0036.3156,6710.07%
2023/07/17536.3500.0036.3156,6950.07%
2023/07/1300.0016036.8337.27-1606,642-2.41% 大賣/鉅額交易
2023/07/06635.5200.0035.3066,7560.09%
2023/07/055035.96535.7835.89456,7830.66%
2023/07/0300.00136.5036.42-16,947-0.01%
2023/06/30535.151335.5035.55-87,029-0.11%
2023/06/296835.026835.4234.9007,0400.00%
2023/06/271734.6600.0035.00177,1140.24%
2023/06/263634.9900.0034.83367,1280.51%
2023/06/2100.001836.2936.32-186,998-0.26%
2023/06/19637.2800.0036.8267,0800.08%
2023/06/16337.5019237.6237.73-1897,052-2.68% 大賣/鉅額交易
2023/06/1500.001036.9236.96-107,070-0.14%
2023/06/1400.00436.3536.25-47,118-0.06%
2023/06/09535.201735.2435.17-127,071-0.17%
2023/06/081634.731034.5134.9167,1130.08%
2023/06/07834.5700.0034.6287,1820.11%
2023/06/0500.00135.5034.78-17,281-0.01%
2023/06/02135.0500.0034.9417,3070.01%
2023/06/01234.1700.0034.3227,3910.03%
2023/05/312433.8700.0033.55247,4120.32%
2023/05/30434.3200.0034.1347,3430.05%
2023/05/29135.0000.0035.0117,4350.01%
2023/05/262735.3000.0035.41277,5310.36%
2023/05/254335.7800.0035.43437,5320.57%
2023/05/243036.6400.0036.61307,3900.41%
2023/05/23437.6200.0037.5247,3180.05%
2023/05/19337.6200.0037.5737,4020.04%
2023/05/1700.00438.3237.99-47,314-0.05%
2023/05/15737.6500.0038.3277,3810.09%
2023/05/1000.00638.9538.82-67,403-0.08%
2023/05/0900.00140.7040.57-17,342-0.01%
2023/05/0800.00139.9939.82-17,378-0.01%
2023/04/2800.00238.7538.74-27,903-0.03%
2023/04/27237.8000.0037.8927,9260.03%
2023/04/26437.4500.0037.7048,1960.05%
2023/04/25137.2000.0037.1918,2920.01%
2023/04/24137.8000.0037.6018,2150.01%
2023/04/1800.00140.6040.33-18,320-0.01%
2023/03/3000.001038.3538.69-108,399-0.12%
2023/03/2900.00238.9038.39-28,356-0.02%
2023/03/2300.00138.7038.71-18,549-0.01%
2023/03/22438.6900.0038.3748,5800.05%
2023/03/21937.4700.0038.2098,5210.11%
2023/03/201537.4700.0037.29158,5410.18%
2023/03/17138.00138.7238.2608,5730.00%
2023/03/161137.79137.6437.97108,5870.12%
2023/03/14437.9900.0038.0048,8670.05%
2023/03/102038.1300.0038.36208,8910.22%
2023/03/093639.0500.0039.06368,9930.40%
2023/03/08439.583539.6839.38-318,932-0.35%
2023/03/063741.1600.0040.95379,2700.40%
2023/02/1500.00142.8041.89-19,848-0.01%
2023/02/141042.2500.0042.15109,8730.10%
2023/02/06140.7000.0040.63110,5010.01%
2023/02/036842.3300.0041.926810,4930.65%
2023/02/022543.3300.0043.602510,5820.24%
2023/02/013043.42543.7443.622510,5710.24%
2023/01/31344.11245.3044.14110,5420.01%
2023/01/3000.00845.7045.14-810,433-0.08%
2023/01/172144.48144.9944.052010,4110.19%
2023/01/16244.95945.0145.30-710,696-0.07%
2023/01/1300.001543.0542.85-1510,474-0.14%
2023/01/122541.9100.0041.852510,4420.24%
2023/01/111041.82142.5042.30910,4830.09%
2023/01/0900.00141.7241.72-110,445-0.01%
2023/01/0600.001341.4141.20-1310,468-0.12%
2023/01/051239.88340.6040.70910,4170.09%
2023/01/03237.83238.8538.65010,4260.00%
2022/12/3000.001139.2239.15-1110,318-0.11%
2022/12/292238.361138.6538.441110,2750.11%
2022/12/281538.862539.1839.25-1010,364-0.10%
2022/12/271239.11139.9039.211110,2900.11%
2022/12/2300.00138.7038.44-110,249-0.01%
2022/12/2200.00238.9038.83-210,255-0.02%
2022/12/20237.8100.0037.61210,2490.02%
2022/12/1600.00140.5040.12-110,078-0.01%
2022/12/14639.43639.8640.25010,0370.00%
2022/12/1200.008740.4039.86-879,960-0.87%
2022/12/0900.00540.2940.06-59,979-0.05%
2022/12/0800.00139.5539.65-19,883-0.01%
2022/12/0700.002940.2440.33-299,849-0.29%
2022/12/0600.006239.7739.44-629,859-0.63%
2022/12/0500.00138.4038.53-19,673-0.01%
2022/12/021037.4400.0037.09109,4950.11%
2022/12/0100.00138.9937.99-19,482-0.01%
2022/11/2900.00236.2636.52-29,394-0.02%
2022/11/28132.8000.0033.4819,1800.01%
2022/11/2200.00135.3035.30-19,147-0.01%
2022/11/21134.4700.0034.4719,0420.01%
2022/11/15635.2300.0036.6969,0540.07%
2022/11/1400.00336.9035.86-38,904-0.03%
2022/11/09233.8900.0033.8928,7110.02%
2022/11/0700.00335.5335.63-38,586-0.03%
2022/11/0400.00435.0935.42-48,493-0.05%
2022/11/0200.00433.4033.87-48,320-0.05%
2022/10/314031.2700.0030.82408,1290.49%
2022/10/28132.40331.6831.51-27,904-0.03%
2022/10/27133.8500.0032.7718,0790.01%
2022/10/25134.20534.3834.25-48,313-0.05%
2022/10/246735.68134.4634.46668,3790.79%
2022/10/20337.1100.0037.7338,0780.04%
2022/10/191038.0300.0037.95108,0170.12%
2022/10/1400.00239.7839.96-27,984-0.03%
2022/10/122237.2000.0037.23227,9740.28%
2022/10/113438.3800.0038.31348,0420.42%
2022/10/07141.7900.0041.8617,9310.01%
2022/10/0600.00143.2043.00-18,020-0.01%
2022/10/0500.005842.3942.80-588,085-0.72%
2022/09/29140.9800.0040.6018,1910.01%
2022/09/2800.00741.1240.69-78,274-0.08%
2022/09/27140.00140.8640.8608,3490.00%
2022/09/22639.8500.0039.7568,5190.07%
2022/09/21140.50140.7540.7508,5900.00%
2022/09/19140.80841.2141.24-78,766-0.08%
2022/09/15242.9300.0042.5028,7970.02%
2022/09/14142.3100.0042.3118,8520.01%
2022/09/1300.00443.5543.69-48,880-0.05%
2022/09/0700.00141.2541.25-19,176-0.01%
2022/09/061041.0100.0041.27109,5630.10%
2022/09/05140.7600.0040.8019,6570.01%
2022/09/021641.7300.0041.43169,6440.17%
2022/09/01542.4100.0042.5459,7000.05%
2022/08/31442.51143.1043.4839,8440.03%
2022/08/302341.76142.0041.79229,9130.22%
2022/08/29242.1600.0042.32210,0180.02%
2022/08/2600.00143.1343.13-110,037-0.01%
2022/08/25142.0000.0042.36110,0390.01%
2022/08/23142.7000.0042.91110,0900.01%
2022/08/22142.4014342.8243.65-1429,992-1.42% 大賣/鉅額交易
2022/08/19143.102043.4643.17-199,941-0.19%
2022/08/182043.3100.0042.952010,0760.20%
2022/08/172342.992543.6143.81-29,954-0.02%
2022/08/151543.431244.1343.46310,0580.03%
2022/08/122042.923143.3543.38-1110,148-0.11%
2022/08/112041.67142.9042.931910,1220.19%
2022/08/1013042.1100.0041.3313010,2041.27% 大買/鉅額交易
2022/08/0900.00242.9842.80-210,146-0.02%
2022/08/0800.001242.6942.55-1210,240-0.12%
2022/08/051542.03242.4242.041310,3170.13%
2022/08/04741.68442.1841.90310,4390.03%
2022/08/03442.0300.0041.91410,5770.04%
2022/08/02242.6400.0042.37210,5170.02%
2022/08/01143.0000.0044.00110,3030.01%
2022/07/29644.0500.0043.83610,4470.06%
2022/07/28445.0900.0045.29410,3090.04%
2022/07/27445.1200.0045.01410,2560.04%
2022/07/26245.9500.0045.97210,2230.02%
2022/07/25245.001044.9545.16-810,445-0.08%
2022/07/22345.2300.0045.45310,7050.03%
2022/07/21245.5800.0045.58210,8100.02%
2022/07/20346.1900.0046.08311,1210.03%
2022/07/19145.3500.0045.45111,3090.01%
2022/07/18445.5300.0046.76411,3650.04%
2022/07/14146.5000.0046.95111,4720.01%
2022/07/11347.7500.0047.31311,6250.03%
2022/07/0700.00149.2049.55-111,599-0.01%
2022/07/06149.1900.0049.19111,6260.01%
2022/07/0500.00152.0050.45-111,682-0.01%
2022/07/0100.00250.0550.25-211,710-0.02%
2022/06/3000.00450.4551.55-411,689-0.03%
2022/06/29149.3500.0049.35111,7360.01%
2022/06/2800.00149.0149.54-111,748-0.01%
2022/06/27249.82249.4049.06011,7880.00%
2022/06/2400.00147.7047.82-111,694-0.01%
2022/06/23146.0500.0046.40111,8010.01%
2022/06/2000.009346.5646.58-9311,864-0.78%
2022/06/171044.128945.6245.91-7911,730-0.67%
2022/06/1610345.202545.9545.017811,7060.67% 大買/
2022/06/151044.3030245.4946.21-29211,691-2.50% 大賣/鉅額交易
2022/06/144142.152042.8542.292111,6470.18%
2022/06/133242.85143.7942.703111,9140.26%
2022/06/104042.435243.5143.97-1212,111-0.10%
2022/06/094543.513144.1543.291412,0800.12%
2022/06/084543.028043.7242.81-3512,067-0.29%
2022/06/0700.0016342.8142.70-16311,936-1.37% 大賣/鉅額交易
2022/06/061540.474041.5341.55-2511,854-0.21%
2022/06/02540.38140.8040.71411,7930.03%
2022/05/3100.001740.8641.04-1711,845-0.14%
2022/05/301539.6700.0039.701511,7170.13%
2022/05/272139.642140.1339.25011,6330.00%
2022/05/264238.434039.1738.73211,5500.02%
2022/05/252338.7100.0038.622311,3910.20%
2022/05/243039.6800.0039.153011,3550.26%
2022/05/237040.311041.5740.066011,2640.53%
2022/05/2000.007740.4140.94-7711,179-0.69%
2022/05/1900.00138.6438.77-111,043-0.01%
2022/05/185139.1500.0039.205111,0190.46%
2022/05/1700.002039.8639.76-2010,859-0.18%
2022/05/163139.5100.0038.783110,7920.29%
2022/05/131039.17139.3339.15910,6840.08%
2022/05/1200.00238.9638.66-210,600-0.02%
2022/05/1100.003639.2839.67-3610,514-0.34%
2022/05/091537.3400.0036.831510,2010.15%
2022/05/062338.6200.0038.272310,2540.22%
2022/04/292639.552639.9240.65010,0190.00%
2022/04/2800.001640.0539.24-169,814-0.16%
2022/04/27137.2400.0038.7519,6460.01%
2022/04/264337.244038.6138.3039,4890.03%
2022/04/251538.8800.0039.22159,2380.16%
2022/04/22139.5000.0040.6919,0420.01%
2022/04/21540.35541.1040.8008,9830.00%
2022/04/202241.662042.0841.5828,8870.02%
2022/04/191042.4800.0042.40108,7160.11%
2022/04/181042.201042.5042.3108,5580.00%
2022/04/1400.00243.5843.75-28,393-0.02%
2022/04/1300.00142.9642.96-18,408-0.01%
2022/04/12341.404542.2042.43-428,337-0.50%
2022/04/117241.6600.0041.03728,3880.86%
2022/04/0600.00642.6343.11-68,190-0.07%
2022/04/012143.312143.6643.3508,1020.00%
2022/03/312041.511042.2541.65107,8870.13%
2022/03/302040.865041.3141.61-307,831-0.38%
2022/03/293040.0800.0040.06307,7330.39%
2022/03/285039.177039.7240.01-207,719-0.26%
2022/03/2500.001740.8740.75-177,635-0.22%
2022/03/241041.7000.0041.82107,5770.13%
2022/03/23441.8600.0042.2547,5570.05%
2022/03/22341.6000.0041.7437,4780.04%
2022/03/211341.68541.9741.2187,4960.11%
2022/03/181640.421040.8640.8867,4610.08%
2022/03/17641.0600.0041.5167,4280.08%
2022/03/164235.9300.0038.20427,1390.59%
2022/03/157137.586038.4237.10116,9670.16%
2022/03/115440.561241.3040.24426,6220.63%
2022/03/098341.711042.6340.56736,4281.14%
2022/03/085642.6100.0042.43566,2900.89%
2022/03/072744.8100.0043.63276,1910.44%
2022/03/046146.5200.0046.22616,1041.00%
2022/03/034048.2100.0047.90406,0380.66%
2022/02/244148.1300.0047.48415,9710.69%
2022/02/231048.8500.0049.08105,9340.17%
2022/02/221248.5200.0048.65125,9350.20%
2022/02/18250.1500.0051.0025,8610.03%
2022/02/17450.5500.0050.8045,8790.07%
2022/02/1600.00150.6050.60-15,850-0.02%
2022/02/14549.8400.0049.8455,9040.08%
2022/02/09550.35150.8051.0045,9480.07%
2022/02/08448.8300.0048.8345,8970.07%
2022/01/2000.00153.6053.55-15,811-0.02%
2022/01/14450.8500.0051.0045,7820.07%
2022/01/13152.6500.0052.4015,7090.02%
2022/01/10152.5000.0053.0515,8210.02%
2022/01/06352.5700.0052.6535,8300.05%
2022/01/04453.6000.0054.1045,8300.07%
2021/12/30254.1000.0054.9525,8920.03%
2021/12/29155.0000.0054.4015,8640.02%
2021/12/23155.6000.0055.6515,7370.02%
2021/12/22255.5500.0055.6025,7850.03%
2021/12/21156.0000.0056.0515,8050.02%
2021/12/20156.1000.0056.3515,8250.02%
2021/12/16257.8800.0058.0525,8270.03%
2021/12/13162.4500.0060.7015,8630.02%
2021/12/102059.8000.0059.80205,8420.34%
2021/12/09460.381659.5160.70-125,848-0.21%
2021/12/0600.00255.8555.65-25,754-0.03%
2021/12/0200.00153.4053.40-15,856-0.02%
2021/12/01553.0000.0052.7555,9590.08%
2021/11/26153.5000.0053.5016,3890.02%
2021/11/242055.1500.0055.20206,6920.30%
2021/11/2300.00155.0055.05-16,756-0.01%
2021/11/22455.38455.1054.9006,8430.00%
2021/11/18253.1300.0053.7526,9550.03%
2021/11/17154.8000.0054.6516,9880.01%
2021/11/1600.00455.2454.50-47,200-0.06%
2021/11/12254.40355.5054.55-17,347-0.01%
2021/11/11253.35754.4354.60-57,388-0.07%
2021/11/10752.8600.0052.2077,3580.10%
2021/11/09254.6000.0053.9027,2880.03%
2021/11/041053.9000.0054.95107,5080.13%
2021/11/02255.1800.0053.5027,6670.03%
2021/10/27156.5000.0056.5517,8270.01%
2021/10/22559.20159.1559.5548,1440.05%
2021/10/1200.00158.0057.30-18,361-0.01%
2021/10/08256.50755.2256.50-58,340-0.06%
2021/10/0700.00253.3353.40-28,204-0.02%
2021/10/06150.0000.0051.0018,1770.01%
2021/10/05150.5000.0050.9518,2100.01%
2021/10/01151.5000.0051.5018,3980.01%
2021/09/2700.00454.1153.40-48,534-0.05%
2021/09/2200.00449.6350.50-48,426-0.05%
2021/09/1700.008151.1552.00-818,372-0.97%
2021/09/162950.8600.0051.25298,4330.34%
2021/09/15351.8200.0051.4038,3620.04%
2021/09/1400.00154.5553.95-18,356-0.01%
2021/09/1300.00254.4554.25-28,297-0.02%
2021/09/10154.35454.6154.75-38,269-0.04%
2021/09/09352.8200.0052.6038,2780.04%
2021/09/08353.6700.0053.2038,2750.04%
2021/09/07653.3600.0053.9068,2380.07%
2021/09/06251.75153.3553.3518,3120.01%
2021/09/03251.7500.0051.4028,3810.02%
2021/09/02251.4000.0051.3528,3410.02%
2021/09/0100.00152.0551.45-18,264-0.01%
2021/08/31548.2400.0048.3758,1520.06%
2021/08/30249.0600.0049.7428,1250.02%
2021/08/20550.4200.0049.2258,0560.06%
2021/08/18152.5000.0054.6518,0370.01%
2021/08/17153.8500.0053.8518,1850.01%
2021/08/16256.35255.8355.6508,1940.00%
2021/08/12156.0000.0055.6018,1790.01%
2021/08/1100.00257.8356.55-28,203-0.02%
2021/08/10253.83155.0555.0518,1470.01%
2021/08/0900.001154.6255.40-118,236-0.13%
2021/08/05253.30253.7553.8508,1470.00%
2021/08/0400.00553.5553.95-58,137-0.06%
2021/08/02150.25253.1053.95-18,310-0.01%
2021/07/30950.9900.0050.3098,1300.11%
2021/07/29153.0000.0053.4018,0500.01%
2021/07/28250.9800.0052.0527,9910.03%
2021/07/27255.1800.0054.2527,7530.03%
2021/07/26756.9100.0054.9577,6730.09%
2021/07/23262.5000.0061.7027,4960.03%
2021/07/22363.851163.3363.35-87,471-0.11%
2021/07/21162.8500.0062.8517,5400.01%
2021/07/20463.1300.0062.7547,5980.05%
2021/07/19462.09161.8062.8037,6730.04%
2021/07/16163.65363.6563.60-27,644-0.03%
2021/07/15362.8500.0064.3037,7010.04%
2021/07/14362.7000.0062.6537,7210.04%
2021/07/1300.00364.1064.00-37,824-0.04%
2021/07/09562.86262.0562.4537,9240.04%
2021/07/06164.00164.0064.3008,0400.00%
2021/07/05464.3800.0063.9548,1230.05%
2021/07/02765.7200.0064.8078,1060.09%
2021/06/25367.93369.3269.6508,3790.00%
2021/06/24367.15366.6567.3008,3540.00%
2021/06/23166.5000.0067.0518,4650.01%
2021/06/21565.10865.3064.85-38,642-0.03%
2021/06/18665.9000.0065.7568,6760.07%
2021/06/16367.8700.0067.2538,7740.03%
2021/06/15468.8300.0068.8548,8110.05%
2021/06/11671.1000.0070.9568,7980.07%
2021/06/10472.8400.0073.3048,6740.05%
2021/06/09170.90171.8071.2508,7870.00%
2021/06/0800.00173.2070.10-18,860-0.01%
2021/06/07871.8400.0071.9588,8210.09%
2021/06/0400.00273.6074.60-28,864-0.02%
2021/06/03172.45173.2072.9508,9070.00%
2021/06/02471.93172.5072.1039,1570.03%
2021/06/013571.9700.0072.60359,3170.38%
2021/05/31772.583572.2072.15-289,344-0.30%
2021/05/28875.0500.0074.9089,2910.09%
2021/05/271274.63174.1574.20119,3800.12%
2021/05/26674.35174.7573.8559,4220.05%
2021/05/2500.00671.5173.20-69,389-0.06%
2021/05/24367.63266.8067.9519,3770.01%
2021/05/17266.70668.8269.45-49,781-0.04%
2021/05/13263.80263.9063.1009,8700.00%
2021/05/1200.00164.5064.75-19,874-0.01%
2021/05/11362.40162.8064.3029,8560.02%
2021/05/101163.27463.3862.1579,7550.07%
2021/05/0700.00265.8365.25-29,654-0.02%
2021/05/06466.55267.2065.3529,7490.02%
2021/05/0400.00265.3565.25-29,810-0.02%
2021/04/29367.23267.2867.3519,9870.01%
2021/04/28165.9000.0065.65110,0110.01%
2021/04/27164.90165.3065.70010,0860.00%
2021/04/26167.5000.0067.40110,0530.01%
2021/04/2300.00967.8467.35-99,947-0.09%
2021/04/2200.00167.2066.00-19,918-0.01%
2021/04/21165.2000.0066.7019,9830.01%
2021/04/19363.75265.2365.80110,0620.01%
2021/04/16263.4000.0063.45210,0010.02%
2021/04/15163.9000.0062.20110,1380.01%
2021/04/14864.5500.0064.55810,1090.08%
2021/04/13864.82865.1164.00010,2100.00%
2021/04/12965.4500.0064.50910,2660.09%
2021/04/09168.2000.0065.85110,1430.01%
2021/04/08167.20467.4168.10-310,314-0.03%
2021/04/07467.3000.0066.90410,3370.04%
2021/04/0600.00270.9369.25-210,162-0.02%
2021/04/0100.00169.0068.20-110,170-0.01%
2021/03/31367.0700.0067.00310,1390.03%
2021/03/3000.00867.6968.70-810,043-0.08%
2021/03/29567.65268.4867.80310,0080.03%
2021/03/26265.5300.0067.2029,9680.02%
2021/03/25364.38164.9564.9529,9150.02%
2021/03/24365.38167.5064.8029,7960.02%
2021/03/23165.6000.0065.8519,7280.01%
2021/03/22467.05168.1066.8539,6520.03%
2021/03/191167.4700.0065.90119,5770.11%
2021/03/17370.10369.3569.1509,4170.00%
2021/03/16168.50768.9069.10-69,339-0.06%
2021/03/15367.5500.0067.5539,3010.03%
2021/03/12170.2000.0070.2019,1380.01%
2021/03/11167.00170.3069.9509,1430.00%
2021/03/10366.8000.0066.6539,1890.03%
2021/03/09467.10164.6567.5539,0920.03%
2021/03/081470.2900.0068.40149,0120.16%
2021/03/052170.421170.6071.15108,8710.11%
2021/03/042573.9400.0073.10258,8850.28%
2021/03/031176.46175.2076.70108,8550.11%
2021/03/02975.0100.0072.7098,8460.10%
2021/02/261676.7400.0075.95168,7740.18%
2021/02/251279.67180.1079.70118,6910.13%
2021/02/24280.6000.0078.6028,7510.02%
2021/02/23183.9000.0083.9518,5520.01%
2021/02/22185.1000.0084.9018,4970.01%
2021/02/18291.70088.9090.5028,3150.02%
2021/02/1700.000.294.2494.20-0.28,2460.00%
2021/02/0500.001582.0082.90-158,299-0.18%
2021/02/0400.001080.7579.10-108,154-0.12%
2021/02/01575.05576.0076.4008,3180.00%
2021/01/2900.00276.2575.20-28,411-0.02%
2021/01/28276.1800.0075.9028,5020.02%
2021/01/27578.7000.0078.7058,5670.06%
2021/01/2500.00180.3581.75-18,573-0.01%
2021/01/221079.2500.0078.90108,4650.12%
2021/01/21378.0200.0080.1038,5090.04%
2021/01/20176.9500.0076.8518,4570.01%
2021/01/15278.3000.0077.1528,7680.02%
2021/01/14579.9400.0078.0558,7990.06%
2021/01/131.381.54282.4381.05-0.78,718-0.01%
2021/01/08181.15181.2578.8008,8210.00%
2020/12/3100.003170.8571.10-318,718-0.36%
2020/12/30367.85268.0068.7018,4670.01%
2020/12/291067.4500.0067.30108,3870.12%
2020/12/282067.8000.0067.80208,3430.24%
2020/12/2400.00866.1765.85-88,301-0.10%
2020/12/1800.001066.4565.40-108,486-0.12%
2020/12/10664.3700.0064.6068,9730.07%
2020/12/08666.2800.0066.1569,0270.07%
2020/12/07365.956066.0966.40-579,049-0.63%
2020/12/04566.4400.0067.3059,1130.05%
2020/12/0200.00667.8267.90-69,266-0.06%
2020/12/01666.04267.0567.1049,3640.04%
2020/11/3000.00368.4866.85-39,355-0.03%
2020/11/27164.80865.2564.95-79,259-0.08%
2020/11/26963.5200.0063.8599,2900.10%
2020/11/24564.80265.0864.4539,6130.03%
2020/11/23565.65464.5065.6519,7140.01%
2020/11/191063.1500.0063.15109,7440.10%
2020/11/18162.3000.0062.6019,7800.01%
2020/11/122162.5400.0062.302110,0830.21%
2020/11/112063.7000.0063.702010,4240.19%
2020/11/09163.952763.4064.10-2610,458-0.25%
2020/11/06161.6500.0061.25110,5200.01%
2020/11/052462.449162.4861.70-6710,615-0.63%
2020/11/041059.411060.6560.30010,5800.00%
2020/11/0300.002059.6059.30-2010,552-0.19%
2020/10/292058.7000.0059.102010,9420.18%
2020/10/2800.00257.7558.35-210,978-0.02%
2020/10/273257.4700.0057.703211,1350.29%
2020/10/261258.0400.0058.051211,0960.11%
2020/10/2300.001660.7060.85-1611,042-0.14%
2020/10/211059.6200.0059.201011,0910.09%
2020/10/191059.65161.6059.40911,6840.08%
2020/10/1600.00160.4559.70-111,736-0.01%
2020/10/1500.001159.8859.60-1111,690-0.09%
2020/10/131059.1000.0059.201012,0600.08%
2020/10/12156.354458.4858.95-4312,316-0.35%
2020/10/0700.00156.0055.95-112,405-0.01%
2020/09/24354.0700.0053.60314,8440.02%
2020/09/23555.2800.0055.20514,9540.03%
2020/09/221056.1200.0056.301015,0990.07%
2020/09/2100.003057.8156.25-3015,086-0.20%
2020/09/183055.25156.6057.052915,0630.19%
2020/09/17154.7000.0054.80115,0430.01%
2020/09/1500.003156.8557.00-3115,211-0.20%
2020/09/10155.1500.0055.55115,1730.01%
2020/09/09554.91155.0554.90415,2570.03%
2020/09/082755.9400.0055.802715,1280.18%
2020/09/04256.6500.0056.30215,0840.01%
2020/09/03658.7100.0058.70614,9640.04%
2020/09/022158.29159.2058.652014,9890.13%
2020/09/011258.2500.0058.701215,0370.08%
2020/08/3100.006260.3359.90-6214,991-0.41%
2020/08/272156.0100.0056.052114,8860.14%
2020/08/261057.901157.5156.75-114,921-0.01%
2020/08/2500.002157.5157.05-2115,071-0.14%
2020/08/24157.0000.0056.80115,0760.01%
2020/08/212056.1000.0056.102015,2080.13%
2020/08/20156.0000.0054.90115,1990.01%
2020/08/1800.002058.5558.55-2015,009-0.13%
2020/08/1700.00258.0859.25-215,191-0.01%
2020/08/12654.0300.0053.85614,8860.04%
2020/08/1100.00256.9556.95-214,705-0.01%
2020/08/07153.2000.0053.20114,6800.01%
2020/08/05155.6000.0055.45114,5900.01%
2020/08/04156.453356.1356.35-3214,670-0.22%
2020/08/03155.5000.0055.25114,7160.01%
2020/07/3100.00255.4554.35-214,687-0.01%
2020/07/30155.6000.0054.70114,7390.01%
2020/07/2900.00154.9054.55-114,747-0.01%
2020/07/271053.6000.0052.251014,8690.07%
2020/07/246454.0700.0052.906414,8050.43%
2020/07/23256.083057.2456.20-2814,780-0.19%
2020/07/221556.83157.4057.851414,6170.10%
2020/07/212056.76157.7556.351914,4610.13%
2020/07/202855.141056.7256.701814,4540.12%
2020/07/17254.3300.0053.75214,2740.01%
2020/07/161056.366258.7054.65-5214,153-0.37%
2020/07/1500.001359.0659.00-1313,982-0.09%
2020/07/14159.1000.0059.00114,1820.01%
2020/07/13159.1000.0061.30114,0950.01%
2020/07/10160.0500.0060.00113,9970.01%
2020/07/0900.00161.8061.95-113,961-0.01%
2020/07/08960.87260.1560.00713,7160.05%
2020/07/0700.005661.1561.80-5613,587-0.41%
2020/07/06256.301155.1957.55-913,229-0.07%
2020/07/0300.006851.4051.10-6812,766-0.53%
2020/07/0200.001148.7049.57-1112,657-0.09%
2020/07/011247.166347.0747.57-5112,560-0.41%
2020/06/2900.00144.5744.28-112,544-0.01%
2020/06/2400.001045.2345.10-1012,697-0.08%
2020/06/1800.00343.6943.65-313,493-0.02%
2020/06/17342.8400.0042.90313,5760.02%
2020/06/11543.9500.0043.51515,4060.03%
2020/06/101544.8100.0044.711515,6120.10%
2020/06/091144.823145.2345.30-2016,191-0.12%
2020/06/081044.5500.0044.451016,3840.06%
2020/06/05143.8100.0043.87116,4660.01%
2020/06/0300.002044.5144.37-2017,343-0.12%
2020/06/0200.00343.6743.95-317,291-0.02%
2020/06/0100.00342.9543.36-317,598-0.02%
2020/05/26240.9400.0040.82217,8110.01%
2020/05/22640.8000.0039.95618,2570.03%
2020/05/2100.001042.3742.20-1018,241-0.05%
2020/05/2000.001042.1742.25-1018,520-0.05%
2020/05/151241.19941.5041.25318,8160.02%
2020/05/14341.4800.0041.47318,8160.02%
2020/05/13441.6400.0041.98418,8080.02%
2020/05/12541.92142.1042.22418,8970.02%
2020/05/11542.48342.6042.35218,9450.01%
2020/05/0800.001342.1642.44-1319,003-0.07%
2020/05/061138.97140.7241.021019,0410.05%
2020/05/0500.00138.7438.78-119,049-0.01%
2020/05/042238.6000.0038.502219,4490.11%
2020/04/302542.151542.3141.651019,6660.05%
2020/04/29140.97941.1641.13-820,064-0.04%
2020/04/28339.55739.9340.83-420,091-0.02%
2020/04/27539.502240.2040.10-1720,375-0.08%
2020/04/24339.0000.0039.10320,2350.01%
2020/04/23339.34739.6939.58-420,231-0.02%
2020/04/211338.8300.0038.361320,2950.06%
2020/04/201139.37439.7139.60720,2390.03%
2020/04/1700.003139.6239.91-3120,185-0.15%
2020/04/16138.2800.0038.52119,8560.01%
2020/04/1400.001038.6138.57-1019,822-0.05%
2020/04/13138.0500.0037.80119,7820.01%
2020/04/10638.1800.0038.18619,8380.03%
2020/04/08338.2600.0038.19320,1950.01%
2020/04/07539.09238.7038.59320,1040.01%
2020/03/2700.00637.2737.15-619,670-0.03%
2020/03/2600.001037.2737.24-1019,343-0.05%
2020/03/251636.6800.0036.771619,1430.08%
2020/03/202034.6000.0034.182018,8500.11%
2020/03/191033.4200.0032.151018,6290.05%
2020/03/172036.372536.1436.18-517,946-0.03%
2020/03/16539.0100.0038.35517,2740.03%
2020/03/131738.6300.0040.651716,9090.10%
2020/03/123642.183542.0341.54116,3080.01%
2020/03/112043.672044.2643.24016,0450.00%
2020/03/102242.202143.5743.93115,9120.01%
2020/03/094842.511042.4741.733815,4810.25%
2020/03/062945.7200.0045.632914,9980.19%
2020/03/0500.006046.1646.85-6014,912-0.40%
2020/03/04244.1800.0044.11214,7500.01%
2020/03/031044.1200.0044.031014,7210.07%
2020/03/021143.49143.5543.651014,6100.07%
2020/02/2600.00244.5544.62-214,425-0.01%
2020/02/25343.89144.2043.81214,3210.01%
2020/02/24144.8000.0045.00114,2550.01%
2020/02/2100.00346.2246.28-314,023-0.02%
2020/02/2000.00144.9545.32-113,774-0.01%
2020/02/1900.00944.8144.83-913,750-0.07%
2020/02/18144.4700.0043.92113,7460.01%
2020/02/1700.00244.3144.50-213,724-0.01%
2020/02/1400.00242.7943.58-213,713-0.01%
2020/02/1300.005243.1743.00-5213,872-0.37%
2020/02/12343.05243.3543.35114,0680.01%
2020/02/1100.001343.2743.53-1314,086-0.09%
2020/02/10541.94842.0641.94-313,916-0.02%
2020/02/07541.4200.0041.77513,9000.04%
2020/02/06341.53242.4342.13114,2000.01%
2020/02/05541.11241.4741.29314,2160.02%
2020/02/04539.96440.3040.19114,0740.01%
2020/02/03939.39539.2739.60413,6800.03%
2020/01/311740.3000.0040.261713,2230.13%
2020/01/303740.381241.1339.682513,2090.19%
2020/01/171049.991050.5049.74012,9810.00%
2020/01/162249.8100.0049.712213,0840.17%
2020/01/151250.15550.2550.05713,1030.05%
2020/01/1400.001951.7451.20-1913,137-0.14%
2020/01/13650.681050.8050.80-413,203-0.03%
2020/01/10150.6000.0050.40113,2730.01%
2020/01/091250.483050.6450.40-1813,304-0.14%
2020/01/0600.00150.6050.65-114,216-0.01%
2020/01/03150.702051.7150.65-1914,278-0.13%
2020/01/021251.234051.1751.10-2814,266-0.20%
2019/12/31149.53249.9249.56-113,909-0.01%
2019/12/2700.002249.5949.31-2213,698-0.16%
2019/12/26248.41548.2048.25-313,546-0.02%
2019/12/2500.00448.3447.93-413,622-0.03%
2019/12/241048.101048.2548.19013,6950.00%
2019/12/232049.0300.0048.562013,7000.15%
2019/12/202049.30749.4349.361313,7260.09%
2019/12/192149.31949.3049.171213,8510.09%
2019/12/18149.762149.5049.69-2014,100-0.14%
2019/12/17748.506148.7049.73-5414,104-0.38%
2019/12/1300.002248.0047.99-2213,849-0.16%
2019/12/1200.00446.9046.75-413,707-0.03%
2019/12/11246.9000.0046.99213,7980.01%
2019/12/10246.6700.0046.80214,0030.01%
2019/12/05146.3800.0046.16114,7090.01%
2019/12/0400.002045.9545.89-2014,839-0.13%
2019/12/03245.5300.0045.89215,4490.01%
2019/12/02545.8500.0045.62515,6170.03%
2019/11/293545.91145.8645.063415,6610.22%
2019/11/28247.461047.1546.80-815,594-0.05%
2019/11/27147.26347.4147.28-215,792-0.01%
2019/11/261347.33147.4947.461215,9880.08%
2019/11/253246.741047.0047.082216,1840.14%
2019/11/223847.42147.8046.913716,2600.23%
2019/11/21547.3800.0047.37516,3780.03%
2019/11/2000.001048.7948.33-1016,690-0.06%
2019/11/191248.422049.0548.85-816,851-0.05%
2019/11/182047.963648.2748.38-1616,828-0.10%
2019/11/15648.281048.3148.00-416,891-0.02%
2019/11/1400.00148.1048.19-117,143-0.01%
2019/11/121147.9500.0048.151117,5220.06%
2019/11/111648.881048.7848.57617,5390.03%
2019/11/082050.7000.0050.152017,3580.12%
2019/11/07150.0000.0050.10117,4230.01%
2019/11/06550.8000.0050.60517,6230.03%
2019/11/052050.832150.6851.45-117,805-0.01%
2019/11/0400.006050.0850.10-6018,031-0.33%
2019/11/011047.754548.6349.37-3518,206-0.19%
2019/10/311047.771047.8647.83018,3780.00%
2019/10/302148.0800.0047.802118,7710.11%
2019/10/29248.501048.8348.45-818,945-0.04%
2019/10/281548.052648.6148.37-1119,191-0.06%
2019/10/252847.75548.0047.672319,1350.12%
2019/10/242648.182048.3047.75619,2200.03%
2019/10/23148.2700.0048.25119,2910.01%
2019/10/222148.7900.0048.072119,6670.11%
2019/10/213948.192048.5548.271919,8630.10%
2019/10/181249.2100.0048.631220,0710.06%
2019/10/17349.29149.4049.36220,2750.01%
2019/10/163049.701750.4949.141320,4230.06%
2019/10/151049.401049.5349.40020,2710.00%
2019/10/14549.3413849.6249.65-13320,475-0.65% 大賣/鉅額交易
2019/10/091446.541147.0046.91320,4410.01%
2019/10/081046.88547.1247.49520,6460.02%
2019/10/04645.78145.8045.80521,0270.02%
2019/10/03245.6900.0045.63221,2260.01%
2019/10/02246.1700.0046.39221,7970.01%
2019/09/271547.421947.3547.32-422,356-0.02%
2019/09/264547.792048.0747.602522,5400.11%
2019/09/2400.002048.1048.04-2023,403-0.09%
2019/09/234247.722047.2447.152223,4670.09%
2019/09/2000.001048.7048.65-1023,688-0.04%
2019/09/19348.1100.0048.02323,8030.01%
2019/09/182548.141048.4748.321524,3310.06%
2019/09/172048.4500.0048.252024,6100.08%
2019/09/162049.0300.0048.962024,8790.08%
2019/09/12349.4000.0049.27325,6400.01%
2019/09/111348.50149.5648.761226,0120.05%
2019/09/101949.1400.0049.011925,9060.07%
2019/09/092049.751050.4549.731025,9720.04%
2019/09/0600.00149.2849.40-125,9870.00%
2019/09/052849.15249.0549.672626,0530.10%
2019/09/041047.781447.9947.72-425,633-0.02%
2019/09/031247.4800.0047.081226,0370.05%
2019/09/0200.002147.4347.50-2126,527-0.08%
2019/08/3000.001647.0446.66-1626,564-0.06%
2019/08/293246.001545.8446.071726,7790.06%
2019/08/282446.421046.2646.241426,9100.05%
2019/08/271147.2800.0047.111126,9660.04%
2019/08/261245.83245.9045.801027,0080.04%
2019/08/2300.002246.9247.42-2227,134-0.08%
2019/08/221045.9800.0045.981026,9280.04%
2019/08/2000.001146.4846.49-1127,900-0.04%
2019/08/193044.925045.4045.85-2028,042-0.07%
2019/08/1600.00144.2744.81-128,2200.00%
2019/08/151143.031043.6043.64128,2730.00%
2019/08/142044.6000.0043.952028,5490.07%
2019/08/1300.00144.2343.57-128,8660.00%
2019/08/121142.954143.9243.85-3029,210-0.10%
2019/08/074042.822042.5842.582029,7540.07%
2019/08/061941.94142.3343.201830,1770.06%
2019/08/052144.352044.6444.25129,9330.00%
2019/08/021144.1900.0044.821130,4530.04%
2019/08/012146.5500.0046.272131,1050.07%
2019/07/312647.591147.5947.421531,1760.05%
2019/07/3000.00748.7748.52-731,513-0.02%
2019/07/2600.001047.8847.98-1032,879-0.03%
2019/07/2500.002047.5047.55-2032,707-0.06%
2019/07/24147.452147.4547.18-2033,011-0.06%
2019/07/224046.892047.1746.992033,6900.06%
2019/07/191046.102046.8046.65-1033,557-0.03%
2019/07/181045.9000.0045.691033,8990.03%
2019/07/16146.7000.0046.29134,7920.00%
2019/07/154246.462147.5547.002135,0800.06%
2019/07/1200.002147.1447.22-2134,749-0.06%
2019/07/11146.55247.2546.49-134,9780.00%
2019/07/10246.5000.0046.29235,3460.01%
2019/07/08247.5000.0046.69236,1920.01%
2019/07/042048.0900.0048.002036,5370.05%
2019/07/031048.7000.0048.851036,6650.03%
2019/07/01848.562848.7949.11-2037,880-0.05%
2019/06/281046.1000.0046.291037,6310.03%
2019/06/2700.001047.0446.74-1038,297-0.03%
2019/06/259145.3200.0045.109139,1570.23%
2019/06/2400.00247.1146.86-239,037-0.01%
2019/06/201046.1810045.9646.48-9039,410-0.23%
2019/06/191045.107145.1145.04-6139,100-0.16%
2019/06/141043.1400.0043.071039,7880.03%
2019/06/1300.00242.5542.74-240,2490.00%
2019/06/1100.0013243.1343.09-13241,115-0.32% 大賣/鉅額交易
2019/06/1000.002341.6241.56-2341,094-0.06%
2019/06/06540.34240.5540.39341,0890.01%
2019/06/041340.4700.0040.281342,5960.03%
2019/05/3000.00641.5040.82-644,397-0.01%
2019/05/291040.9700.0041.581045,3710.02%
2019/05/2800.003941.3241.68-3945,713-0.09%
2019/05/271039.1000.0040.251046,3010.02%
2019/05/2400.003040.0140.05-3047,391-0.06%
2019/05/236839.532040.2139.854847,6170.10%
2019/05/2200.00540.9240.80-547,369-0.01%
2019/05/2100.004541.2641.17-4547,324-0.10%
2019/05/203140.2500.0039.883147,7560.06%
2019/05/174541.3500.0040.964547,7040.09%
2019/05/161541.01142.0041.951447,7510.03%
2019/05/1500.002041.8641.91-2047,872-0.04%
2019/05/141138.8300.0040.821147,9190.02%
2019/05/131339.84540.6340.10847,6590.02%
2019/05/101039.551440.4140.55-448,268-0.01%
2019/05/091739.431539.0039.65247,6410.00%
2019/05/08141.6300.0041.63147,0540.00%
2019/05/073042.331043.0741.952047,2780.04%
2019/05/062142.41743.1541.591447,2910.03%
2019/05/03746.4500.0046.56746,0770.02%
2019/04/30146.2200.0046.78146,5550.00%
2019/04/29645.853147.3147.41-2546,622-0.05%
2019/04/26345.6700.0046.28346,4740.01%
2019/04/2500.00147.7047.43-146,2540.00%
2019/04/243147.253747.6747.60-646,375-0.01%
2019/04/2221448.18648.0847.6120846,2180.45% 大買/鉅額交易
2019/04/194048.5810149.5349.28-6145,567-0.13% 大賣/
2019/04/181048.6800.0048.681045,4880.02%
2019/04/1700.002549.3349.40-2545,744-0.05%
2019/04/161046.6415148.2948.86-14145,386-0.31% 大賣/鉅額交易
2019/04/151047.857148.2448.00-6145,106-0.14%
2019/04/122146.411046.1445.951144,8750.02%
2019/04/114347.984048.6546.72344,8340.01%
2019/04/1000.001048.0248.05-1044,611-0.02%
2019/04/091347.96548.0947.75844,4320.02%
2019/04/082048.102248.4846.66-244,1490.00%
2019/04/0200.00244.9845.06-243,2260.00%
2019/04/011045.193445.3745.15-2442,927-0.06%
2019/03/2900.00342.6342.96-342,152-0.01%
2019/03/281040.451040.3640.31041,6330.00%
2019/03/2700.00540.6840.50-542,469-0.01%
2019/03/261639.9200.0039.661642,2780.04%
2019/03/252040.692040.2640.30042,3730.00%
2019/03/22141.3100.0041.70142,2550.00%
2019/03/2100.00442.4242.42-441,973-0.01%
2019/03/201442.62142.4341.841342,4480.03%
2019/03/191042.8000.0042.711042,0220.02%
2019/03/18141.31441.9542.47-341,629-0.01%
2019/03/15141.12141.0140.97041,6610.00%
2019/03/13139.95140.1840.18041,2590.00%
2019/03/0822139.6100.0039.1922141,5220.53% 大買/鉅額交易
2019/03/078041.4900.0041.428040,4060.20%
2019/03/05143.15143.2043.12039,3210.00%
2019/03/04943.2922543.0844.55-21638,737-0.56% 大賣/鉅額交易
2019/02/27341.00140.8041.58237,8410.01%
2019/02/261040.4511041.6740.69-10037,565-0.27% 大賣/
2019/02/2500.0018238.9639.80-18236,765-0.50% 大賣/鉅額交易
2019/02/2210336.0600.0035.9410335,4390.29% 大買/鉅額交易
2019/02/21536.212636.9737.05-2135,357-0.06%
2019/02/20536.391236.5236.24-735,426-0.02%
2019/02/198036.218736.8036.18-735,706-0.02%
2019/02/1800.001236.0636.10-1235,062-0.03%
2019/02/151635.281135.4334.91534,8780.01%
2019/02/14236.004036.2336.25-3834,741-0.11%
2019/02/13235.135935.4735.53-5734,524-0.17%
2019/02/122234.764535.2135.08-2334,771-0.07%
2019/02/11133.594934.1134.74-4834,747-0.14%
2019/01/30332.76333.0332.81034,2500.00%
2019/01/292532.182432.5032.78134,4600.00%
2019/01/281232.901833.1632.67-634,506-0.02%
2019/01/2500.002132.4732.75-2134,898-0.06%
2019/01/241231.17231.6031.591035,1280.03%
2019/01/23431.24131.5531.27335,5420.01%
2019/01/221031.4300.0031.211036,2650.03%
2019/01/21232.151932.1932.00-1737,287-0.05%
2019/01/18331.503031.3631.45-2737,351-0.07%
2019/01/17530.57630.9030.95-137,6690.00%
2019/01/1600.00230.6030.54-238,036-0.01%
2019/01/14129.5000.0029.44139,3930.00%
2019/01/11529.772529.7329.82-2039,782-0.05%
2019/01/1000.004029.6729.65-4040,063-0.10%
2019/01/0800.00528.8828.66-540,076-0.01%
2019/01/02327.90127.5427.29240,5520.00%
2018/12/281028.5900.0028.351040,6320.02%
2018/12/272528.4800.0028.172540,6810.06%
2018/12/263028.2800.0027.723040,6290.07%
2018/12/251627.73727.9027.50940,4940.02%
2018/12/22127.901928.0227.90-1839,995-0.05%
2018/12/213428.581928.6128.381540,4800.04%
2018/12/201030.0400.0029.151040,3860.02%
2018/12/19231.3400.0030.92240,0950.00%
2018/12/18831.194031.0731.15-3240,154-0.08%
2018/12/172632.073331.8731.91-740,067-0.02%
2018/12/14132.6500.0032.25139,8940.00%
2018/12/13732.921832.0532.97-1140,565-0.03%
2018/12/122031.9000.0031.752040,0000.05%
2018/12/10331.105431.3831.04-5140,018-0.13%
2018/12/075032.26332.3432.164739,7330.12%
2018/12/062632.3500.0032.082640,3440.06%
2018/12/052233.273633.3633.35-1439,956-0.04%
2018/12/041533.791533.6333.50039,8150.00%
2018/12/032933.622734.1833.86240,0110.00%
2018/11/3000.001031.9131.71-1039,164-0.03%
2018/11/29431.914232.2331.90-3839,111-0.10%
2018/11/283931.851032.1132.072939,0010.07%
2018/11/271631.6300.0031.751638,7620.04%
2018/11/261131.86731.8031.79438,9430.01%
2018/11/23832.003232.1831.85-2438,796-0.06%
2018/11/22632.3800.0032.25638,6470.02%
2018/11/21632.8700.0032.80638,6120.02%
2018/11/201833.2900.0032.811838,8780.05%
2018/11/1900.002134.0433.81-2138,639-0.05%
2018/11/161033.363233.3333.41-2238,636-0.06%
2018/11/15532.651032.5432.96-538,405-0.01%
2018/11/141533.172732.9632.92-1238,877-0.03%
2018/11/131632.237632.4433.30-6039,075-0.15%
2018/11/122032.431032.6532.601039,4280.03%
2018/11/095233.132033.5532.603240,1000.08%
2018/11/084634.532334.4234.182339,8500.06%
2018/11/071634.383634.8234.50-2039,843-0.05%
2018/11/061234.1300.0033.641239,8700.03%
2018/11/052634.54534.5034.412139,7340.05%
2018/11/021034.644235.3535.26-3239,892-0.08%
2018/11/0100.002834.1334.18-2839,299-0.07%
2018/10/311032.63532.8632.93539,0150.01%
2018/10/301231.521232.7732.93038,8970.00%
2018/10/2911933.2500.0031.9011938,3400.31% 大買/鉅額交易
2018/10/264534.443534.7933.901038,0840.03%
2018/10/2511533.471033.6333.4710537,9030.28% 大買/鉅額交易
2018/10/247834.655035.5335.002837,2890.08%
2018/10/235535.4218035.0835.00-12536,614-0.34% 大賣/鉅額交易
2018/10/2200.0016235.2636.71-16236,220-0.45% 大賣/鉅額交易
2018/10/191332.03732.5932.71635,1230.02%
2018/10/181232.4100.0032.101234,8310.03%
2018/10/1743133.9125032.7032.6518135,0690.52% 大買/大賣/鉅額交易
2018/10/162133.181133.8333.321035,1950.03%
2018/10/158933.3300.0032.908935,2160.25%
2018/10/12532.3500.0033.50535,0190.01%
2018/10/112332.673032.5132.37-734,737-0.02%
2018/10/092534.462035.0234.97534,2910.01%
2018/10/082635.343236.1835.45-634,356-0.02%
2018/10/0500.00235.4335.41-234,222-0.01%
2018/10/043035.9410035.7535.85-7034,631-0.20%
2018/10/03136.70437.0236.82-334,914-0.01%
2018/10/021137.2900.0037.141135,2310.03%
2018/10/01537.9800.0038.22535,6720.01%
2018/09/28238.242938.5038.41-2736,332-0.07%
2018/09/273537.82437.4637.503136,2870.09%
2018/09/2600.0010338.3438.50-10336,204-0.28% 大賣/鉅額交易
2018/09/2500.00437.0136.70-436,947-0.01%
2018/09/2100.003436.7737.13-3437,201-0.09%
2018/09/191035.025335.1935.51-4337,612-0.11%
2018/09/181233.121033.2333.29237,4390.01%
2018/09/17533.1400.0033.13538,2910.01%
2018/09/14533.33533.6633.60038,5030.00%
2018/09/131032.651233.4032.57-238,699-0.01%
2018/09/121132.2800.0032.271138,5850.03%
2018/09/11333.3100.0033.16338,4580.01%
2018/09/10133.50233.5933.47-138,6690.00%
2018/09/071433.781134.2533.86338,6570.01%
2018/09/061733.9600.0033.851738,4510.04%
2018/09/0500.001235.2434.92-1238,153-0.03%
2018/09/03534.6000.0034.54538,3450.01%
2018/08/31134.9900.0035.49138,5430.00%
2018/08/302035.7700.0035.482038,3250.05%
2018/08/29736.3700.0036.17738,1690.02%
2018/08/281036.5400.0036.441038,2070.03%
2018/08/2700.005636.1336.49-5638,189-0.15%
2018/08/242034.642034.7035.00038,0620.00%
2018/08/231034.7000.0034.781038,4160.03%
2018/08/22534.45534.9834.68038,8250.00%
2018/08/21534.462334.5335.00-1838,871-0.05%
2018/08/202633.031533.6532.901138,5130.03%
2018/08/172933.86433.9033.112538,2930.07%
2018/08/163632.863133.2033.99537,8570.01%
2018/08/15834.351534.3033.88-737,142-0.02%
2018/08/14135.0300.0034.92136,9510.00%
2018/08/13934.991035.0634.93-136,9780.00%
2018/08/103536.242036.5935.861536,7160.04%
2018/08/09134.792236.1936.15-2136,701-0.06%
2018/08/08535.7600.0035.06536,1690.01%
2018/08/071234.021734.6734.77-535,991-0.01%
2018/08/065333.934434.1834.04935,8020.03%
2018/08/03134.5900.0034.48135,4320.00%
2018/08/027135.6800.0034.297135,3720.20%
2018/08/012338.341038.8937.761334,5670.04%
2018/07/311037.831038.2837.93034,8500.00%
2018/07/307538.393038.6537.814535,0780.13%
2018/07/271137.96138.0537.991035,0550.03%
2018/07/266738.39438.8238.126334,9990.18%
2018/07/2500.00139.5638.88-134,9710.00%
2018/07/2400.0014038.7139.10-14034,817-0.40% 大賣/鉅額交易
2018/07/2300.006437.2037.52-6434,789-0.18%
2018/07/20335.2300.0036.00334,6810.01%
2018/07/181735.631036.0035.48734,9240.02%
2018/07/172135.4100.0035.002134,9060.06%
2018/07/162836.2300.0035.542834,8620.08%
2018/07/131736.511636.7536.65134,8010.00%
2018/07/1200.001136.7336.88-1135,083-0.03%
2018/07/11235.02135.2235.05134,8580.00%
2018/07/09134.66135.6835.76035,1460.00%
2018/07/061533.61534.0034.441034,8310.03%
2018/07/051033.6100.0032.961034,6680.03%
2018/07/04134.2400.0033.60134,3830.00%
2018/07/031433.9600.0033.561434,1930.04%
2018/07/021036.17835.3934.73232,9540.01%
2018/06/291136.0900.0036.511132,7320.03%
2018/06/284935.421836.0535.883132,1840.10%
2018/06/272237.153637.0036.10-1431,843-0.04%
2018/06/265537.963036.9537.852531,8090.08%
2018/06/2500.001039.9039.75-1031,351-0.03%
2018/06/2216839.95140.0239.9416731,5800.53% 大買/鉅額交易
2018/06/211041.5900.0040.891031,8210.03%
2018/06/2000.001040.0740.88-1032,594-0.03%
2018/06/19141.75142.0440.86032,8580.00%
2018/06/15442.8500.0042.57432,5670.01%
2018/06/14242.5500.0042.24232,4430.01%
2018/06/13142.591042.7042.63-932,393-0.03%
2018/06/12442.99142.7542.95332,3110.01%
2018/06/082142.47542.5041.721632,2510.05%
2018/06/071143.181043.6943.08132,0420.00%
2018/06/0600.00343.2742.96-332,108-0.01%
2018/06/052142.642142.9243.27032,1300.00%
2018/06/04342.40142.5042.67232,1980.01%
2018/05/311040.321141.0541.54-132,4210.00%
2018/05/306140.12740.2440.375432,2920.17%
2018/05/292641.3800.0041.102631,8630.08%
2018/05/251241.5500.0041.631232,3030.04%
2018/05/245542.0700.0041.865532,4470.17%
2018/05/237142.8600.0042.527132,4400.22%
2018/05/227243.81243.5043.227032,3760.22%
2018/05/212244.41244.6444.362032,6520.06%
2018/05/185042.722143.2943.092932,9940.09%
2018/05/177243.4000.0043.107234,4360.21%
2018/05/16643.94144.0444.05535,4780.01%
2018/05/152744.2600.0044.002736,4080.07%
2018/05/14644.68444.7144.57236,9500.01%
2018/05/11643.8700.0043.70637,1920.02%
2018/05/10943.9600.0043.38937,2320.02%
2018/05/09643.715043.5043.39-4437,255-0.12%
2018/05/08343.0219142.4543.62-18837,317-0.50% 大賣/鉅額交易
2018/05/072040.622041.2541.75037,2640.00%
2018/05/0400.00141.3040.84-137,2610.00%
2018/05/032140.192040.5540.70137,4980.00%
2018/05/023040.7900.0040.603037,9670.08%
2018/04/279140.67141.0240.169038,4400.23%
2018/04/268141.7700.0041.378137,9550.21%
2018/04/255043.2700.0043.275037,6680.13%
2018/04/2400.0028442.9843.63-28437,842-0.75% 大賣/鉅額交易
2018/04/23241.25541.4341.27-337,993-0.01%
2018/04/2010140.80141.7040.7910038,0150.26% 大買/
2018/04/1900.003041.9042.05-3038,398-0.08%
2018/04/183240.6000.0040.413238,1920.08%
2018/04/174841.42841.3340.954037,8190.11%
2018/04/1610342.3700.0041.7010337,8390.27% 大買/鉅額交易
2018/04/133044.28344.0443.932737,3840.07%
2018/04/121544.91545.5644.691037,1890.03%
2018/04/11645.228945.6545.62-8336,995-0.22%
2018/04/102843.572343.6843.77536,7080.01%
2018/04/091043.073843.1542.93-2836,915-0.08%
2018/04/033642.4400.0042.303636,9990.10%
2018/04/022143.704544.7243.64-2436,874-0.07%
2018/03/31543.9000.0044.04536,9370.01%
2018/03/304044.034844.4044.37-837,111-0.02%
2018/03/291842.024042.0542.92-2236,886-0.06%
2018/03/281843.473542.9442.66-1736,350-0.05%
2018/03/275344.984045.5644.721335,7980.04%
2018/03/265644.44444.9843.855235,5910.15%
2018/03/23745.48545.3944.61235,0350.01%
2018/03/226748.961048.1148.115734,1830.17%
2018/03/20749.28449.3849.45333,5200.01%
2018/03/16350.0700.0049.83333,4610.01%
2018/03/1500.00649.8349.92-633,535-0.02%
2018/03/14649.3100.0049.25633,3770.02%
2018/03/13251.0800.0050.50233,2880.01%
2018/03/12151.1000.0051.15133,3680.00%
2018/03/09851.0200.0050.65833,3990.02%
2018/03/08849.711150.3650.15-333,540-0.01%
2018/03/072549.832550.1749.59033,5550.00%
2018/03/061348.9000.0049.091333,6960.04%
2018/03/05749.0000.0048.40733,3670.02%
2018/03/02248.8300.0049.00233,2810.01%
2018/03/012049.58549.2349.691533,4390.04%
2018/02/27452.14253.5551.05233,2770.01%
2018/02/26651.65652.0752.45033,6120.00%
2018/02/23851.41652.1751.50233,5020.01%
2018/02/2200.00151.2550.95-133,5830.00%
2018/02/21150.551150.1751.35-1034,192-0.03%
2018/02/121146.351147.0746.45034,1830.00%
2018/02/092947.611547.5745.701433,7420.04%
2018/02/081753.291051.5051.10732,3100.02%
2018/02/071158.413055.8555.15-1931,169-0.06%
2018/02/061457.53357.0756.451130,3200.04%
2018/02/051658.74558.4258.951129,7320.04%
2018/02/02158.50158.9058.60029,4130.00%
2018/02/01458.40458.6858.15029,4210.00%
2018/01/31757.68258.4058.15529,3100.02%
2018/01/30857.7200.0057.55829,3930.03%
2018/01/29160.25261.0560.20-128,8940.00%
2018/01/26461.33960.7461.35-528,643-0.02%
2018/01/253161.082160.1560.001028,5130.04%
2018/01/241061.003161.9562.45-2128,221-0.07%
2018/01/2300.001760.7961.50-1727,874-0.06%
2018/01/221359.40860.2059.40527,9270.02%
2018/01/1900.00260.3060.10-227,995-0.01%
2018/01/183259.35859.1258.802428,0880.09%
2018/01/175459.005458.6058.50027,9410.00%
2018/01/161257.333057.8758.00-1827,399-0.07%
2018/01/153056.781557.6558.001527,2110.06%
2018/01/114155.453055.0354.951127,1010.04%
2018/01/104054.185355.0354.70-1326,898-0.05%
2018/01/093053.787053.3553.90-4026,561-0.15%
2018/01/081152.60652.9752.70526,5080.02%
2018/01/051652.211552.6252.70126,3700.00%
2018/01/041652.061552.5052.30126,3000.00%
2018/01/0300.001552.5052.40-1526,520-0.06%
2018/01/021551.204551.2651.85-3026,292-0.11%
富邦上証正2 相關文章