期元大S&P黃金 (00635U)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
45.49
漲跌
▼0.05
漲幅
-0.11%
成交量
2,522張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	1	45.52	1	45.78	45.54	0	3,917	0.00%
2026/08/14	0	44.86	1.8	44.77	44.81	-1.7	3,893	-0.04%
2026/08/13	0	0.00	2	45.91	45.67	-2	3,911	-0.05%
2026/08/12	1	45.65	1	45.68	45.66	0	3,874	0.00%
2026/08/11	1	45.80	0	0.00	45.64	1	3,892	0.03%
2026/08/10	6	44.92	2	44.97	45.03	4	3,875	0.10%
2026/08/07	1	44.22	0	0.00	44.35	1	3,857	0.03%
2026/08/06	6	44.59	8	44.56	44.27	-2	3,877	-0.05%
2026/08/05	0	0.00	1.3	42.96	43.03	-1.3	3,837	-0.03%
2026/08/03	0.2	42.22	0	0.00	42.26	0.2	3,989	0.01%
2026/07/31	1	42.52	0	0.00	42.44	1	4,034	0.02%
2026/07/30	2	42.31	2	42.34	42.03	0	4,061	0.00%
2026/07/29	0	41.90	0	0.00	41.90	0	4,087	0.00%
2026/07/28	5	42.06	0	0.00	42.03	5	4,091	0.12%
2026/07/27	2	42.61	0	0.00	42.59	2	4,139	0.05%
2026/07/24	2.2	42.04	2	42.12	41.95	0.2	4,188	0.01%
2026/07/23	1.3	42.90	0	0.00	42.90	1.3	4,244	0.03%
2026/07/22	2	42.92	0	0.00	42.99	2	4,281	0.05%
2026/07/21	0	0.00	0.3	42.05	42.26	-0.3	4,294	-0.01%
2026/07/20	1.1	41.92	0	0.00	41.80	1.1	4,386	0.02%
2026/07/17	1	41.39	0	0.00	41.39	1	4,414	0.02%
2026/07/14	2.1	41.73	4	41.75	41.91	-1.9	4,484	-0.04%
2026/07/13	2.1	42.36	0	42.65	42.31	2.1	4,503	0.05%
2026/07/09	2.1	42.37	0	0.00	42.42	2.1	4,578	0.05%
2026/07/08	20.1	42.85	1	42.86	43.01	19.1	4,584	0.42%
2026/07/07	21.5	43.14	0	0.00	43.00	21.5	4,621	0.47%
2026/07/06	2.2	43.64	0	0.00	43.35	2.2	4,627	0.05%
2026/07/03	5.2	43.60	1	43.23	43.60	4.2	4,608	0.09%
2026/07/02	0	42.27	0	0.00	42.31	0	4,648	0.00%
2026/07/01	0.7	41.55	0	0.00	41.46	0.7	4,672	0.02%
2026/06/30	1.5	41.40	1	41.58	41.58	0.5	4,814	0.01%
2026/06/29	5.3	42.37	0	0.00	42.29	5.3	4,888	0.11%
2026/06/26	0	41.86	2.3	41.67	41.90	-2.3	4,937	-0.05%
2026/06/25	1	41.66	2.5	41.61	41.66	-1.5	4,965	-0.03%
2026/06/24	3.6	42.55	0	0.00	42.45	3.6	4,951	0.07%
2026/06/23	3.1	43.34	0	0.00	43.08	3.1	5,004	0.06%
2026/06/22	2.1	43.78	2	43.91	43.71	0.1	5,176	0.00%
2026/06/18	6.1	45.11	4	45.04	45.09	2.1	5,296	0.04%
2026/06/17	2.7	45.31	0	0.00	45.18	2.7	5,686	0.05%
2026/06/16	2	45.13	4	45.13	45.17	-2	5,956	-0.03%
2026/06/15	2.1	45.04	0	0.00	45.23	2.1	6,062	0.03%
2026/06/12	0	43.77	1	43.71	43.73	-1	6,096	-0.02%
2026/06/11	0.7	42.89	2.1	42.63	42.62	-1.5	6,100	-0.02%
2026/06/10	5.1	43.89	14	43.66	43.69	-8.9	6,285	-0.14%
2026/06/09	0.2	45.29	0	0.00	45.26	0.2	6,177	0.00%
2026/06/08	6.1	45.08	2	45.09	45.03	4.1	6,185	0.07%
2026/06/05	0	46.47	0	0.00	46.43	0	6,162	0.00%
2026/06/04	0	46.64	16.1	46.66	46.76	-16	6,214	-0.26%
2026/06/03	1.1	46.77	3	46.74	46.70	-1.9	6,324	-0.03%
2026/06/02	4.1	46.86	2	46.82	47.20	2.1	6,337	0.03%
2026/06/01	4	47.25	1	47.26	47.22	3	6,335	0.05%
2026/05/29	0	47.08	0	0.00	47.10	0	6,479	0.00%
2026/05/28	2.3	45.87	9.5	46.17	45.73	-7.2	6,592	-0.11%
2026/05/27	0.1	47.08	1.6	47.09	47.07	-1.4	6,797	-0.02%
2026/05/26	0.1	47.43	0	0.00	47.35	0.1	6,820	0.00%
2026/05/25	0.2	47.70	0	0.00	47.66	0.2	6,885	0.00%
2026/05/22	1.5	47.36	0	0.00	47.35	1.5	6,972	0.02%
2026/05/21	1	47.76	0	0.00	47.37	1	7,095	0.01%
2026/05/20	1.1	47.01	0	0.00	46.86	1.1	7,166	0.01%
2026/05/19	0	47.69	0	0.00	47.55	0	7,164	0.00%
2026/05/18	0	47.31	1.5	47.51	47.62	-1.5	7,389	-0.02%
2026/05/15	2.1	48.21	9	48.42	48.05	-6.9	7,628	-0.09%
2026/05/14	0	49.11	2	49.15	49.22	-2	7,911	-0.03%
2026/05/13	0	49.28	1	49.23	49.26	-1	8,122	-0.01%
2026/05/12	0	49.49	0	49.50	49.45	0	8,395	0.00%
2026/05/11	0	49.08	1	49.09	48.92	-1	9,151	-0.01%
2026/05/08	0.1	49.41	0	0.00	49.40	0.1	9,822	0.00%
2026/05/07	0	49.25	1.1	49.38	49.24	-1.1	10,338	-0.01%
2026/05/06	2	48.75	12	48.72	48.81	-10	10,542	-0.09%
2026/05/05	8	47.63	2	47.66	47.66	6	10,638	0.06%
2026/05/04	2	48.34	0.2	48.25	48.27	1.8	10,843	0.02%
2026/04/30	5.1	48.01	0	0.00	47.82	5.1	10,917	0.05%
2026/04/29	0.3	48.19	0	0.00	48.26	0.3	10,973	0.00%
2026/04/28	0.2	48.99	1.3	49.06	48.85	-1.1	11,075	-0.01%
2026/04/27	0.1	49.29	0.2	49.46	49.49	-0.1	11,065	0.00%
2026/04/24	0.1	49.31	3	49.01	49.05	-2.9	11,063	-0.03%
2026/04/22	0.1	49.93	2	49.98	50.00	-1.9	11,049	-0.02%
2026/04/21	0.1	50.30	4	50.36	50.30	-4	11,088	-0.04%
2026/04/20	5.3	50.58	2.1	50.49	50.25	3.2	11,140	0.03%
2026/04/17	0	0.00	7	50.37	50.50	-7	11,210	-0.06%
2026/04/16	1.6	50.81	0	0.00	50.80	1.6	11,207	0.01%
2026/04/15	4.8	50.92	12	51.06	50.85	-7.2	11,210	-0.06%
2026/04/14	1.5	50.30	0.2	50.35	50.15	1.3	11,200	0.01%
2026/04/13	2.1	49.61	0	0.00	49.74	2.1	11,223	0.02%
2026/04/10	0	0.00	0.4	50.16	50.10	-0.4	11,253	0.00%
2026/04/09	1.7	49.77	2	49.56	49.77	-0.3	11,270	0.00%
2026/04/08	0	0.00	4	50.68	50.70	-4	11,321	-0.04%
2026/04/07	2.3	49.04	1	49.10	48.98	1.3	11,330	0.01%
2026/04/02	2.4	49.66	1.3	49.30	49.34	1	11,341	0.01%
2026/04/01	1	49.49	3.1	49.58	49.42	-2.1	11,224	-0.02%
2026/03/31	1.7	48.29	2	48.24	48.24	-0.3	11,168	0.00%
2026/03/30	0	0.00	0.5	47.21	47.71	-0.5	11,133	0.00%
2026/03/27	1.1	46.50	0	0.00	47.01	1.1	11,129	0.01%
2026/03/26	7.2	47.75	0.5	47.96	47.56	6.7	11,080	0.06%
2026/03/25	9.3	48.50	2	48.38	48.26	7.3	10,991	0.07%
2026/03/24	12.6	45.99	3	45.70	45.99	9.6	10,806	0.09%
2026/03/23	12.7	46.61	6	46.55	46.18	6.7	10,650	0.06%
2026/03/20	5.5	49.54	2.5	49.95	50.05	3	10,255	0.03%
2026/03/19	0.9	51.60	0.2	51.60	51.45	0.7	10,020	0.01%
2026/03/18	5.8	52.83	0	0.00	52.80	5.8	9,938	0.06%
2026/03/17	2	53.20	0.1	53.10	53.45	1.9	9,857	0.02%
2026/03/16	0.3	53.06	1	52.95	53.00	-0.7	9,854	-0.01%
2026/03/13	3	54.15	6	54.19	54.15	-3	9,633	-0.03%
2026/03/12	1.2	54.51	0	0.00	54.40	1.2	9,610	0.01%
2026/03/11	2.2	55.10	0	0.00	55.10	2.2	9,602	0.02%
2026/03/10	5.5	54.85	8	54.50	54.85	-2.5	9,581	-0.03%
2026/03/09	2.2	53.45	2	54.00	53.95	0.2	9,563	0.00%
2026/03/06	0	54.40	10	54.25	54.30	-10	9,540	-0.10%
2026/03/05	4	54.83	7	54.80	54.95	-3	9,523	-0.03%
2026/03/04	3.7	54.63	9	54.63	54.70	-5.3	9,530	-0.06%
2026/03/03	21.7	56.77	10	56.81	56.80	11.7	9,441	0.12%
2026/03/02	12	56.72	18.2	56.34	56.65	-6.2	9,312	-0.07%
2026/02/26	1	54.90	2	54.80	55.00	-1	8,964	-0.01%
2026/02/25	5	54.90	7.3	54.91	54.95	-2.3	8,946	-0.03%
2026/02/24	6	55.15	3	54.87	54.90	3	8,977	0.03%
2026/02/23	24	54.81	11	54.76	54.80	13	8,920	0.15%
2026/02/11	7	53.58	31.2	53.63	53.65	-24.2	8,898	-0.27%
2026/02/10	7.1	53.34	12.2	53.35	53.35	-5.1	8,935	-0.06%
2026/02/09	22	53.26	0	0.00	53.40	22	8,918	0.25%
2026/02/06	13	50.98	2	50.57	51.50	11	8,789	0.13%
2026/02/05	18.1	51.75	10	52.65	51.75	8.1	8,550	0.09%
2026/02/04	2.1	53.85	3.1	53.46	54.05	-1	8,306	-0.01%
2026/02/03	16.4	51.28	6	51.38	51.40	10.4	8,108	0.13%
2026/02/02	18.4	49.81	15	50.38	49.61	3.4	7,808	0.04%
2026/01/30	29.1	56.88	14	55.52	55.80	15.1	7,005	0.21%
2026/01/29	17.8	59.40	11	58.85	60.55	6.8	6,254	0.11%
2026/01/28	11.2	55.84	16	55.78	56.20	-4.8	5,739	-0.08%
2026/01/27	11.1	54.13	5	53.91	54.05	6.1	5,527	0.11%
2026/01/26	15.6	54.31	0.7	54.25	54.05	14.8	5,470	0.27%
2026/01/23	1.1	53.01	1.4	52.96	53.00	-0.3	5,330	-0.01%
2026/01/22	1.2	51.14	1	51.25	51.30	0.2	5,305	0.00%
2026/01/21	7.4	52.01	0.8	51.73	52.10	6.6	5,358	0.12%
2026/01/19	1.5	49.92	2	49.91	49.99	-0.5	5,393	-0.01%
2026/01/16	1	49.13	0.1	49.18	49.21	1	5,694	0.02%
2026/01/15	3.2	49.23	0	0.00	49.08	3.2	5,827	0.06%
2026/01/14	2.9	49.49	1	49.43	49.60	1.9	5,989	0.03%
2026/01/13	1.2	49.18	15.9	49.12	49.25	-14.7	6,191	-0.24%
2026/01/12	5.9	48.90	35.9	48.93	49.01	-30.1	6,268	-0.48%
2026/01/09	1	47.72	0.3	47.82	47.76	0.7	6,303	0.01%
2026/01/08	3.1	47.35	3	47.49	47.35	0.1	6,470	0.00%
2026/01/07	1	47.86	1	47.86	47.77	0	6,520	0.00%
2026/01/06	6.3	47.76	0	0.00	47.83	6.3	6,547	0.10%
2026/01/05	2	47.11	0	0.00	47.20	2	6,590	0.03%
2026/01/02	3.1	46.78	0	0.00	46.93	3.1	6,599	0.05%
2025/12/31	3	46.41	2	46.76	46.44	1	6,589	0.02%
2025/12/30	8.1	46.72	1.2	46.51	46.84	7	6,503	0.11%
2025/12/29	4.3	48.35	2	48.43	48.38	2.3	6,375	0.04%
2025/12/26	0.1	48.45	0	0.00	48.45	0.1	6,369	0.00%
2025/12/24	2	48.61	2	48.59	48.26	0	6,337	0.00%
2025/12/23	5.1	48.21	6.3	48.17	48.16	-1.1	6,282	-0.02%
2025/12/22	0.3	47.18	1.2	46.95	47.36	-0.9	6,228	-0.02%
2025/12/19	1.4	46.45	1	46.40	46.42	0.4	6,193	0.01%
2025/12/18	0	0.00	11	46.57	46.61	-11	6,199	-0.18%
2025/12/17	1.3	46.40	1.2	46.44	46.60	0.1	6,213	0.00%
2025/12/16	0	0.00	1	46.38	45.98	-1	6,199	-0.02%
2025/12/15	2.5	46.51	1.8	46.50	46.53	0.7	6,210	0.01%
2025/12/12	1.8	45.90	3.3	45.84	45.90	-1.5	6,180	-0.02%
2025/12/11	6.2	45.36	3.5	45.50	45.20	2.7	6,113	0.04%
2025/12/10	0	45.29	1	45.13	45.12	-1	6,071	-0.02%
2025/12/09	1.1	45.07	1	45.04	44.91	0.1	6,089	0.00%
2025/12/08	0.2	45.24	0	0.00	45.20	0.2	6,096	0.00%
2025/12/04	0	0.00	2	45.20	45.06	-2	6,132	-0.03%
2025/12/03	0.1	45.39	0	0.00	45.35	0.1	6,124	0.00%
2025/12/02	0	0.00	1	45.33	45.38	-1	6,142	-0.02%
2025/12/01	1.2	45.65	2	45.52	45.42	-0.8	6,113	-0.01%
2025/11/27	0.1	44.70	0	0.00	44.65	0.1	6,070	0.00%
2025/11/26	1	44.84	0.3	44.76	44.84	0.8	6,071	0.01%
2025/11/24	2	43.80	0	0.00	43.58	2	5,940	0.03%
2025/11/21	1	43.91	2	43.80	43.65	-1	5,929	-0.02%
2025/11/18	0	43.43	0	0.00	43.22	0	5,685	0.00%
2025/11/17	0	43.96	0	0.00	43.73	0	5,560	0.00%
2025/11/14	1	45.01	1.1	44.98	45.08	0	5,432	0.00%
2025/11/13	0.1	45.13	0.8	45.05	45.38	-0.7	5,350	-0.01%
2025/11/12	3	44.50	1	44.53	44.26	2	5,232	0.04%
2025/11/11	0.8	44.51	1	44.54	44.60	-0.2	5,157	0.00%
2025/11/10	1	43.59	0	0.00	43.74	1	5,028	0.02%
2025/11/07	0	43.04	0	0.00	43.03	0	4,964	0.00%
2025/11/06	1	43.00	0	0.00	43.05	1	4,965	0.02%
2025/11/05	0.1	42.61	0.5	42.60	42.89	-0.4	5,020	-0.01%
2025/11/04	0	43.08	0	0.00	43.02	0	4,999	0.00%
2025/10/31	1	43.34	0	0.00	43.18	1	4,929	0.02%
2025/10/30	1	42.88	2.2	42.59	42.70	-1.2	4,849	-0.02%
2025/10/29	1.2	42.88	1.1	42.86	42.77	0.1	4,744	0.00%
2025/10/28	4.5	43.24	4	43.03	42.85	0.5	4,676	0.01%
2025/10/27	2.5	44.04	31	43.90	44.06	-28.5	4,498	-0.63%
2025/10/23	1.4	44.12	0	0.00	44.19	1.4	4,353	0.03%
2025/10/22	4.6	44.34	0	0.00	44.71	4.6	4,248	0.11%
2025/10/21	4	46.85	0.1	46.94	46.76	3.9	3,877	0.10%
2025/10/20	3.5	45.93	1	46.04	45.87	2.5	3,707	0.07%
2025/10/17	5	46.90	2	46.97	47.10	3	3,493	0.09%
2025/10/16	3.1	45.65	1	45.76	45.65	2.1	3,226	0.06%
2025/10/15	0	45.24	0	0.00	45.35	0	3,060	0.00%
2025/10/14	1	45.00	1.1	44.66	45.12	-0.1	2,906	0.00%
2025/10/13	1.1	43.70	1	43.78	44.00	0.1	2,702	0.00%
2025/10/09	0.2	43.56	2	43.51	43.65	-1.8	2,612	-0.07%
2025/10/08	1	43.30	0.1	43.24	43.63	0.9	2,502	0.04%
2025/10/02	1	41.70	0	0.00	41.90	1	2,279	0.04%
2025/10/01	1	41.87	0	0.00	41.91	1	2,287	0.04%
2025/09/30	0	0.00	83	41.63	41.90	-83	2,265	-3.66%
2025/09/25	3	40.53	0	0.00	40.52	3	2,202	0.14%
2025/09/24	29	40.81	26	40.68	40.93	3	2,173	0.14%
2025/09/23	2	40.72	0	0.00	40.68	2	2,143	0.09%
2025/09/22	13	40.10	0	0.00	40.12	13	2,112	0.62%
2025/09/19	0	0.00	4	39.53	39.65	-4	2,110	-0.19%
2025/09/17	18	40.03	0	0.00	39.93	18	2,266	0.79%
2025/09/16	36.5	39.98	0	0.00	39.98	36.5	2,208	1.65%
2025/09/15	47	39.60	0	0.00	39.60	47	2,204	2.13%
2025/09/12	36	39.54	0	0.00	39.71	36	2,210	1.63%
2025/09/11	1.1	39.45	1	39.47	39.40	0.1	2,215	0.00%
2025/09/10	1	39.56	0	0.00	39.56	1	2,197	0.05%
2025/09/09	0.1	39.62	0	0.00	39.74	0.1	2,180	0.00%
2025/09/05	1	38.94	0	0.00	38.94	1	2,201	0.05%
2025/09/04	0.1	38.67	0	0.00	38.62	0.1	2,246	0.00%
2025/09/02	0	0.00	1	38.30	38.33	-1	2,214	-0.05%
2025/08/29	0	0.00	2	37.26	37.24	-2	2,154	-0.09%
2025/08/25	0	0.00	0	36.60	36.61	0	2,198	0.00%
2025/08/21	0.1	36.40	0	0.00	36.38	0.1	2,225	0.00%

期元大S&P黃金相關文章

期元大S&P黃金相關影音