國泰臺灣加權反1 (00664R)-元大-佳里券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.34
漲跌
▼0.02
漲幅
-0.46%
成交量
6,176張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	4.44	0	0.00	4.44	1	6,683	0.01%
2024/04/17	1	4.45	0	0.00	4.47	1	6,379	0.02%
2024/03/21	0	0.00	70	4.48	4.46	-70	5,668	-1.23%
2024/03/20	70	4.55	0	0.00	4.54	70	5,471	1.28%
2023/10/17	0	0.00	5	5.40	5.44	-5	6,436	-0.08%
2023/10/12	1	5.40	0	0.00	5.37	1	6,679	0.01%
2023/08/16	0	0.00	1	5.57	5.55	-1	7,418	-0.01%
2023/07/13	0	0.00	74	5.31	5.34	-74	6,843	-1.08%
2023/06/13	2	5.39	0	0.00	5.38	2	6,482	0.03%
2023/06/12	1	5.44	0	0.00	5.46	1	6,414	0.02%
2023/06/02	0	0.00	1	5.53	5.54	-1	6,639	-0.02%
2023/05/31	2	5.60	0	0.00	5.60	2	6,688	0.03%
2023/05/29	1	5.58	0	0.00	5.58	1	6,766	0.01%
2023/05/24	2	5.78	0	0.00	5.76	2	6,853	0.03%
2023/05/23	1	5.74	0	0.00	5.74	1	6,868	0.01%
2023/05/22	1	5.74	0	0.00	5.75	1	6,887	0.01%
2023/05/19	2	5.75	0	0.00	5.74	2	7,036	0.03%
2023/05/18	4	5.78	0	0.00	5.77	4	7,125	0.06%
2023/05/17	1	5.88	0	0.00	5.83	1	7,153	0.01%
2023/05/12	0	0.00	1	6.04	6.00	-1	7,106	-0.01%
2023/05/04	2	5.99	0	0.00	5.97	2	7,307	0.03%
2023/04/24	1	5.98	0	0.00	5.96	1	7,284	0.01%
2023/04/14	2	5.86	0	0.00	5.85	2	7,925	0.03%
2023/03/27	5	5.88	0	0.00	5.91	5	8,785	0.06%
2023/03/23	0	0.00	28	5.94	5.90	-28	8,972	-0.31%
2023/03/22	0	0.00	2	5.96	5.95	-2	9,236	-0.02%
2023/03/16	30	6.13	0	0.00	6.15	30	9,222	0.33%
2023/03/06	0	0.00	22	5.96	5.94	-22	9,216	-0.24%
2023/03/02	1	6.03	0	0.00	6.03	1	9,354	0.01%
2023/02/24	1	6.01	0	0.00	6.03	1	9,401	0.01%
2023/02/23	20	6.04	0	0.00	6.02	20	9,362	0.21%
2023/02/06	0	0.00	45	6.08	6.11	-45	10,617	-0.42%
2023/02/03	45	6.05	0	0.00	6.05	45	10,611	0.42%
2023/02/02	1	6.07	0	0.00	6.04	1	10,621	0.01%
2023/01/11	1	6.40	0	0.00	6.40	1	10,745	0.01%
2023/01/10	0	0.00	60	6.37	6.39	-60	10,776	-0.56%
2022/12/23	0	0.00	1	6.67	6.66	-1	12,163	-0.01%
2022/12/19	10	6.60	0	0.00	6.60	10	12,326	0.08%
2022/12/15	5	6.47	0	0.00	6.47	5	12,370	0.04%
2022/12/07	45	6.49	0	0.00	6.51	45	11,994	0.38%
2022/12/01	0	0.00	28	6.32	6.37	-28	12,065	-0.23%
2022/11/29	28	6.54	0	0.00	6.51	28	11,811	0.24%
2022/11/18	1	6.52	0	0.00	6.59	1	11,655	0.01%
2022/11/11	1	6.85	63	6.85	6.84	-62	10,650	-0.58%
2022/10/31	1	7.42	0	0.00	7.42	1	9,564	0.01%
2022/10/27	7	7.42	0	0.00	7.42	7	9,648	0.07%
2022/10/25	5	7.56	0	0.00	7.56	5	9,579	0.05%
2022/10/19	0	0.00	6	7.35	7.40	-6	9,375	-0.06%
2022/10/18	10	7.36	0	0.00	7.34	10	9,393	0.11%
2022/10/17	15	7.44	0	0.00	7.42	15	9,326	0.16%
2022/10/14	1	7.34	20	7.30	7.32	-19	9,174	-0.21%
2022/10/12	5	7.35	0	0.00	7.38	5	8,747	0.06%
2022/10/11	10	7.35	0	0.00	7.36	10	8,781	0.11%
2022/10/06	6	6.97	0	0.00	6.97	6	8,734	0.07%
2022/10/05	5	7.00	5	7.02	7.01	0	8,839	0.00%
2022/10/04	0	0.00	25	7.13	7.11	-25	8,849	-0.28%
2022/10/03	0	0.00	2	7.27	7.29	-2	8,673	-0.02%
2022/09/30	5	7.20	0	0.00	7.21	5	8,452	0.06%
2022/09/29	20	7.16	0	0.00	7.15	20	8,584	0.23%
2022/09/27	26	7.01	0	0.00	7.01	26	8,631	0.30%
2022/09/26	10	7.00	0	0.00	7.04	10	9,004	0.11%
2022/09/21	2	6.73	0	0.00	6.73	2	9,546	0.02%
2022/09/20	17	6.68	0	0.00	6.68	17	9,768	0.17%
2022/09/19	8	6.74	0	0.00	6.72	8	10,158	0.08%
2022/09/13	1	6.52	0	0.00	6.54	1	11,343	0.01%
2022/09/12	3	6.58	0	0.00	6.56	3	11,696	0.03%
2022/08/31	7	6.52	10	6.53	6.48	-3	12,780	-0.02%
2022/08/30	7	6.53	0	0.00	6.53	7	12,741	0.05%
2022/08/26	1	6.37	0	0.00	6.39	1	12,714	0.01%
2022/08/23	6	6.47	0	0.00	6.48	6	12,908	0.05%
2022/08/19	1	6.34	0	0.00	6.35	1	13,148	0.01%
2022/08/17	10	6.35	0	0.00	6.33	10	13,288	0.08%
2022/08/15	1	6.34	0	0.00	6.35	1	13,443	0.01%
2022/08/12	0	0.00	10	6.43	6.41	-10	13,498	-0.07%
2022/08/11	0	0.00	40	6.45	6.46	-40	13,621	-0.29%
2022/08/08	5	6.54	0	0.00	6.54	5	13,836	0.04%
2022/08/05	5	6.53	0	0.00	6.52	5	14,123	0.04%
2022/08/03	1	6.70	0	0.00	6.69	1	13,922	0.01%
2022/08/02	15	6.69	0	0.00	6.69	15	13,990	0.11%
2022/07/28	5	6.60	0	0.00	6.62	5	14,153	0.04%
2022/07/27	13	6.67	0	0.00	6.64	13	14,087	0.09%
2022/07/26	9	6.67	0	0.00	6.68	9	14,121	0.06%
2022/07/21	1	6.64	0	0.00	6.64	1	14,511	0.01%
2022/07/15	1	6.82	0	0.00	6.82	1	14,737	0.01%
2022/07/13	5	6.92	0	0.00	6.93	5	14,458	0.03%
2022/07/11	0	0.00	2	6.92	6.95	-2	14,198	-0.01%
2022/07/08	2	6.88	0	0.00	6.90	2	14,110	0.01%
2022/07/07	2	7.05	0	0.00	6.97	2	14,133	0.01%
2022/06/30	0	0.00	1	6.79	6.79	-1	12,793	-0.01%
2022/06/21	1	6.54	8	6.54	6.49	-7	10,670	-0.07%
2022/06/20	2	6.59	0	0.00	6.66	2	10,377	0.02%
2022/06/16	3	6.39	0	0.00	6.48	3	9,496	0.03%
2022/06/15	1	6.39	0	0.00	6.43	1	9,386	0.01%
2022/06/14	4	6.40	0	0.00	6.39	4	9,406	0.04%
2022/03/28	0	0.00	50	5.98	5.97	-50	9,736	-0.51%
2022/03/25	50	5.89	0	0.00	5.91	50	9,651	0.52%
2022/03/08	0	0.00	250	6.20	6.25	-250	8,170	-3.06%	大賣/鉅額交易
2022/03/07	0	0.00	250	6.08	6.11	-250	8,012	-3.12%	大賣/鉅額交易
2022/03/04	0	0.00	50	5.93	5.92	-50	7,686	-0.65%
2022/03/01	50	5.85	0	0.00	5.85	50	7,673	0.65%
2022/02/24	0	0.00	207	5.93	5.98	-207	7,496	-2.76%	大賣/鉅額交易
2022/02/18	1	5.80	0	0.00	5.77	1	7,099	0.01%
2022/02/16	50	5.78	0	0.00	5.77	50	7,077	0.71%
2022/02/10	50	5.79	3	5.80	5.76	47	6,792	0.69%
2022/02/09	53	5.83	0	0.00	5.81	53	6,728	0.79%
2022/01/07	5	5.81	0	0.00	5.83	5	5,075	0.10%
2022/01/05	0	0.00	90	5.71	5.74	-90	4,725	-1.90%
2021/12/17	50	5.96	0	0.00	5.95	50	5,374	0.93%
2021/12/15	0	0.00	10	6.04	6.03	-10	5,559	-0.18%
2021/12/08	21	5.92	10	5.95	5.94	11	5,586	0.20%
2021/12/01	10	6.04	0	0.00	6.04	10	5,414	0.18%
2021/11/19	20	5.95	0	0.00	5.97	20	5,695	0.35%
2021/11/18	100	5.98	0	0.00	5.96	100	5,741	1.74%
2021/11/16	10	6.03	0	0.00	6.03	10	6,148	0.16%
2021/11/11	50	6.08	0	0.00	6.10	50	6,919	0.72%
2021/11/09	65	6.09	0	0.00	6.07	65	7,243	0.90%
2021/11/05	20	6.18	0	0.00	6.17	20	7,285	0.27%
2021/10/26	15	6.26	0	0.00	6.25	15	7,572	0.20%
2021/10/19	300	6.32	0	0.00	6.30	300	8,402	3.57%	大買/鉅額交易
2021/10/13	0	0.00	40	6.51	6.53	-40	8,666	-0.46%
2021/10/07	40	6.39	0	0.00	6.40	40	8,544	0.47%
2021/10/05	0	0.00	15	6.58	6.52	-15	8,473	-0.18%
2021/10/04	0	0.00	450	6.49	6.52	-450	8,391	-5.36%	大賣/鉅額交易
2021/09/29	0	0.00	70	6.34	6.37	-70	8,060	-0.87%
2021/09/27	50	6.18	0	0.00	6.20	50	8,070	0.62%
2021/09/24	15	6.23	0	0.00	6.23	15	8,077	0.19%
2021/09/10	110	6.19	0	0.00	6.16	110	8,231	1.34%	大買/鉅額交易
2021/09/09	0	0.00	50	6.27	6.24	-50	8,228	-0.61%
2021/09/03	20	6.14	0	0.00	6.15	20	8,310	0.24%
2021/09/02	6	6.15	6	6.23	6.23	0	8,363	0.00%
2021/08/30	150	6.23	0	0.00	6.22	150	8,304	1.81%	大買/鉅額交易
2021/08/27	120	6.29	0	0.00	6.27	120	8,282	1.45%	大買/鉅額交易
2021/08/26	50	6.30	50	6.37	6.36	0	8,171	0.00%
2021/08/25	100	6.37	0	0.00	6.37	100	8,137	1.23%
2021/08/23	20	6.48	0	0.00	6.47	20	8,187	0.24%
2021/08/20	20	6.60	20	6.64	6.64	0	8,205	0.00%
2021/08/19	0	0.00	1	6.58	6.63	-1	8,028	-0.01%
2021/08/18	0	0.00	69	6.60	6.45	-69	7,809	-0.88%
2021/08/17	0	0.00	30	6.51	6.53	-30	7,602	-0.39%
2021/08/16	0	0.00	220	6.45	6.47	-220	7,454	-2.95%	大賣/鉅額交易
2021/08/13	20	6.40	120	6.40	6.42	-100	7,444	-1.34%	大賣/
2021/08/04	30	6.21	0	0.00	6.19	30	9,945	0.30%
2021/08/03	11	6.23	0	0.00	6.23	11	10,111	0.11%
2021/08/02	29	6.27	0	0.00	6.24	29	10,111	0.29%
2021/07/22	10	6.26	0	0.00	6.27	10	10,306	0.10%
2021/07/15	5	6.15	0	0.00	6.13	5	10,101	0.05%
2021/07/13	20	6.13	0	0.00	6.17	20	10,217	0.20%
2021/07/12	20	6.16	0	0.00	6.18	20	10,181	0.20%
2021/07/08	20	6.18	0	0.00	6.19	20	10,122	0.20%
2021/07/06	20	6.16	0	0.00	6.17	20	10,135	0.20%
2021/07/02	10	6.25	0	0.00	6.26	10	9,919	0.10%
2021/06/30	90	6.26	0	0.00	6.24	90	9,904	0.91%
2021/06/29	30	6.29	30	6.33	6.30	0	9,838	0.00%
2021/06/24	5	6.37	0	0.00	6.38	5	9,816	0.05%
2021/06/23	40	6.44	0	0.00	6.40	40	9,848	0.41%
2021/06/11	40	6.46	0	0.00	6.48	40	9,603	0.42%
2021/06/01	0	0.00	20	6.53	6.51	-20	9,431	-0.21%
2021/05/31	0	0.00	20	6.53	6.56	-20	9,435	-0.21%
2021/05/28	20	6.64	0	0.00	6.63	20	9,269	0.22%
2021/05/24	20	6.91	0	0.00	6.84	20	9,172	0.22%
2021/05/20	20	6.97	0	0.00	7.00	20	8,978	0.22%
2021/05/18	50	6.97	0	0.00	6.93	50	8,697	0.57%
2021/05/13	0	0.00	439	7.17	7.22	-439	7,708	-5.70%	大賣/鉅額交易
2021/05/12	0	0.00	290	6.94	7.15	-290	7,298	-3.97%	大賣/鉅額交易
2021/05/03	0	0.00	1	6.58	6.58	-1	6,239	-0.02%
2021/04/13	10	6.72	0	0.00	6.77	10	6,793	0.15%
2021/04/06	20	6.79	0	0.00	6.80	20	6,930	0.29%
2021/04/01	10	6.87	0	0.00	6.89	10	6,952	0.14%
2021/03/31	10	6.90	0	0.00	6.94	10	6,936	0.14%
2021/03/19	0	0.00	1	7.11	7.11	-1	6,988	-0.01%
2021/03/18	20	6.96	0	0.00	7.01	20	6,958	0.29%
2021/03/05	40	7.23	0	0.00	7.25	40	7,030	0.57%
2021/02/18	40	7.00	0	0.00	6.99	40	6,442	0.62%
2021/02/17	479	7.03	0	0.00	7.03	479	6,535	7.33%	大買/鉅額交易
2021/02/05	30	7.30	0	0.00	7.31	30	6,474	0.46%
2021/02/02	30	7.37	0	0.00	7.34	30	6,603	0.45%
2021/02/01	10	7.58	0	0.00	7.52	10	6,508	0.15%
2021/01/29	0	0.00	50	7.55	7.64	-50	6,406	-0.78%
2021/01/28	50	7.52	0	0.00	7.51	50	6,255	0.80%
2021/01/21	30	7.22	0	0.00	7.20	30	5,919	0.51%
2020/10/30	0	0.00	1	9.51	9.52	-1	4,138	-0.02%
2020/08/20	3	9.61	3	9.65	9.82	0	4,076	0.00%
2020/07/24	0	0.00	33	9.89	10.01	-33	5,110	-0.65%
2020/07/21	4	9.97	0	0.00	9.92	4	5,155	0.08%
2020/07/15	0	0.00	1	10.12	10.13	-1	5,296	-0.02%
2020/07/06	12	10.32	0	0.00	10.28	12	5,902	0.20%
2020/07/03	17	10.49	0	0.00	10.49	17	6,016	0.28%
2020/06/15	0	0.00	1	11.08	11.23	-1	7,161	-0.01%
2020/06/04	5	11.15	0	0.00	11.14	5	7,677	0.07%
2020/06/01	2	11.44	0	0.00	11.44	2	7,662	0.03%
2020/05/22	0	0.00	8	11.75	11.80	-8	7,741	-0.10%
2020/05/20	8	11.68	0	0.00	11.69	8	7,677	0.10%
2020/04/22	50	12.68	50	12.62	12.50	0	6,532	0.00%
2020/04/16	200	12.59	200	12.52	12.43	0	6,071	0.00%	大買/大賣/
2020/03/23	10	15.17	10	15.03	15.06	0	3,995	0.00%
2020/02/11	0	0.00	5	11.62	11.62	-5	1,744	-0.29%
2020/02/10	0	0.00	5	11.73	11.74	-5	1,744	-0.29%
2020/02/07	10	11.71	0	0.00	11.71	10	1,685	0.59%
2019/06/24	0	0.00	4	13.32	13.28	-4	2,286	-0.17%
2019/06/11	1	13.62	0	0.00	13.61	1	2,457	0.04%
2019/05/31	0	0.00	5	13.81	13.78	-5	2,419	-0.21%
2019/03/18	1	13.89	0	0.00	13.84	1	2,691	0.04%
2019/02/25	1	14.02	0	0.00	14.00	1	3,556	0.03%
2019/02/18	5	14.32	0	0.00	14.34	5	3,691	0.14%
2019/01/28	1	14.54	0	0.00	14.56	1	4,134	0.02%
2018/12/26	0	0.00	2	15.27	15.44	-2	4,989	-0.04%
2018/12/11	0	0.00	10	15.19	15.13	-10	4,546	-0.22%
2018/10/25	0	0.00	8	15.53	15.51	-8	2,675	-0.30%
2018/10/24	0	0.00	5	15.27	15.17	-5	2,507	-0.20%
2018/10/19	0	0.00	5	14.90	14.87	-5	2,313	-0.22%
2018/10/18	0	0.00	5	14.87	14.87	-5	2,294	-0.22%
2018/10/17	5	14.80	0	0.00	14.84	5	2,338	0.21%
2018/10/15	0	0.00	5	14.93	14.95	-5	2,340	-0.21%
2018/06/12	0	0.00	7	13.94	13.96	-7	2,348	-0.30%
2018/02/08	0	0.00	25	15.01	15.00	-25	2,663	-0.94%
2018/02/07	0	0.00	25	15.03	15.03	-25	2,707	-0.92%
2018/02/06	0	0.00	50	15.16	15.17	-50	2,702	-1.85%
2018/02/05	5	14.52	0	0.00	14.48	5	2,485	0.20%
2018/02/02	100	14.27	0	0.00	14.27	100	2,492	4.01%
2018/02/01	10	14.20	0	0.00	14.20	10	2,511	0.40%
2018/01/26	2	14.29	0	0.00	14.19	2	2,494	0.08%
2018/01/10	3	14.63	0	0.00	14.69	3	2,508	0.12%
2018/01/05	15	14.65	0	0.00	14.63	15	2,543	0.59%