期元大S&P原油反1 (00673R)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
12.32
漲跌
▼0.48
漲幅
-3.75%
成交量
22,415張
產業
上市
130人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	40	12.78	0	0.00	12.80	40	21,894	0.18%
2026/08/12	2	12.65	0	0.00	12.65	2	22,099	0.01%
2026/08/11	1	12.85	0	0.00	12.85	1	22,394	0.00%
2026/08/10	0	0.00	3	13.45	13.51	-3	22,209	-0.01%
2026/08/07	0	0.00	5	13.59	13.54	-5	22,313	-0.02%
2026/08/06	0	0.00	6	14.18	14.18	-6	22,382	-0.03%
2026/08/05	0	0.00	13	14.11	14.10	-13	22,354	-0.06%
2026/08/04	1	13.15	3	13.17	13.13	-2	22,439	-0.01%
2026/07/31	3	12.92	0	0.00	13.07	3	23,047	0.01%
2026/07/30	2	12.80	15	12.69	12.62	-13	23,034	-0.06%
2026/07/29	0	0.00	62	12.92	13.07	-62	23,188	-0.27%
2026/07/28	0	0.00	5	13.12	13.10	-5	23,457	-0.02%
2026/07/27	67	12.69	4	12.67	12.72	63	24,871	0.25%
2026/07/24	127	11.81	1	11.81	11.80	126	24,804	0.51%	大買/鉅額交易
2026/07/23	14	12.31	0	0.00	12.34	14	24,161	0.06%
2026/07/22	79	12.79	1	12.74	12.77	78	24,063	0.32%
2026/07/21	6	13.23	0	0.00	13.24	6	24,370	0.02%
2026/07/20	3	13.05	3	13.03	13.03	0	25,196	0.00%
2026/07/17	180	13.77	20	13.76	13.81	160	25,514	0.63%	大買/鉅額交易
2026/07/15	1	13.83	0	0.00	13.81	1	26,055	0.00%
2026/07/14	1	13.77	3	13.87	13.78	-2	26,132	-0.01%
2026/07/09	0	0.00	5	14.88	14.87	-5	26,249	-0.02%
2026/07/08	0	0.00	35	15.40	15.20	-35	26,384	-0.13%
2026/07/07	0	0.00	10	16.09	16.03	-10	26,774	-0.04%
2026/07/06	0	0.00	8	16.11	16.17	-8	26,981	-0.03%
2026/07/03	0	0.00	5	16.08	16.06	-5	27,707	-0.02%
2026/07/02	10	16.34	15	16.37	16.30	-5	31,002	-0.02%
2026/06/29	10	15.86	3	15.85	15.88	7	32,094	0.02%
2026/06/26	0	0.00	5	15.74	15.72	-5	31,806	-0.02%
2026/06/25	0	0.00	2	15.95	15.96	-2	31,797	-0.01%
2026/06/24	0	0.00	1	15.24	15.27	-1	31,366	0.00%
2026/06/23	0	0.00	3	14.97	15.05	-3	31,151	-0.01%
2026/06/22	0	0.00	42	14.65	14.76	-42	30,898	-0.14%
2026/06/18	0	0.00	46	14.83	14.99	-46	30,637	-0.15%
2026/06/17	0	0.00	0.2	14.67	14.85	-0.2	30,320	0.00%
2026/06/16	3	13.96	18	13.92	14.03	-15	29,787	-0.05%
2026/06/15	13	13.95	2	13.95	13.98	11	29,673	0.04%
2026/06/12	0	0.00	20	13.12	13.24	-20	29,221	-0.07%
2026/06/11	1	12.50	0	0.00	12.62	1	28,757	0.00%
2026/06/10	0	0.00	6	12.87	12.95	-6	28,741	-0.02%
2026/06/09	0	0.00	10	12.64	12.69	-10	28,664	-0.03%
2026/06/08	3	12.12	40	12.25	12.15	-37	28,736	-0.13%
2026/06/04	5	12.04	0	0.00	12.04	5	29,292	0.02%
2026/06/03	10	12.10	0	0.00	12.12	10	30,581	0.03%
2026/06/02	1	12.55	0	0.00	12.60	1	30,405	0.00%
2026/06/01	2	12.82	40	12.83	12.82	-38	30,353	-0.13%
2026/05/29	0	0.00	24	13.05	13.11	-24	30,387	-0.08%
2026/05/28	0	0.00	8	12.55	12.48	-8	29,959	-0.03%
2026/05/27	4	12.43	9	12.50	12.53	-5	30,018	-0.02%
2026/05/26	18	12.53	0	0.00	12.51	18	29,840	0.06%
2026/05/25	1	12.61	2	12.44	12.64	-1	29,652	0.00%
2026/05/20	21	11.16	0	0.00	11.21	21	28,837	0.07%
2026/05/18	4	11.19	0	0.00	11.27	4	28,578	0.01%
2026/05/15	1	11.81	0	0.00	11.85	1	28,099	0.00%
2026/05/13	1	12.00	0	0.00	12.03	1	28,003	0.00%
2026/05/11	6	12.14	5	12.23	12.12	1	27,985	0.00%
2026/05/08	1	12.65	7	12.65	12.68	-6	27,676	-0.02%
2026/05/07	7	12.62	16	12.64	12.66	-9	27,659	-0.03%
2026/05/06	3	12.08	21	12.09	12.05	-18	27,511	-0.07%
2026/05/05	9	11.72	0	0.00	11.74	9	27,204	0.03%
2026/05/04	0	0.00	12	12.01	12.11	-12	26,927	-0.04%
2026/04/30	87	11.34	0	0.00	11.25	87	26,281	0.33%
2026/04/29	1	12.38	0	0.00	12.42	1	24,636	0.00%
2026/04/28	5	12.72	0	0.00	12.71	5	24,081	0.02%
2026/04/27	55	12.91	0	0.00	12.90	55	23,808	0.23%
2026/04/24	4	12.79	0	0.00	12.92	4	23,611	0.02%
2026/04/23	2.5	13.18	5	13.18	13.17	-2.5	23,109	-0.01%
2026/04/22	3	13.91	0	0.00	14.08	3	22,292	0.01%
2026/04/21	0	0.00	6	14.36	14.45	-6	21,975	-0.03%
2026/04/20	0	0.00	1	14.27	14.14	-1	21,844	0.00%
2026/04/17	121	13.85	0	0.00	13.91	121	21,649	0.56%	大買/鉅額交易
2026/04/16	0	0.00	1	14.10	14.12	-1	21,662	0.00%
2026/04/15	0.2	14.10	0	0.00	13.98	0.2	21,475	0.00%
2026/04/14	2	13.58	0	0.00	13.61	2	21,042	0.01%
2026/04/13	15	12.85	0	0.00	12.81	15	20,708	0.07%
2026/04/10	3	13.60	0	0.00	13.64	3	20,023	0.01%
2026/04/09	44	13.77	1	13.72	13.73	43	19,692	0.22%
2026/04/08	70.2	13.96	14	14.12	14.01	56.2	18,696	0.30%
2026/04/07	51	14.74	0	0.00	14.80	51	15,243	0.33%
2026/04/02	54.4	16.50	0	0.00	16.20	54.4	14,494	0.38%
2026/03/31	2	17.86	0	0.00	17.95	2	13,665	0.01%
2026/03/30	21	18.06	0	0.00	18.23	21	13,513	0.16%
2026/03/26	2	18.60	0	0.00	18.65	2	13,187	0.02%
2026/03/25	20	18.89	4	18.98	18.90	16	13,114	0.12%
2026/03/24	1	18.86	0	0.00	18.60	1	13,008	0.01%
2026/03/23	3	18.80	0	0.00	18.62	3	12,955	0.02%
2026/03/20	3	19.46	1	19.02	19.02	2	12,831	0.02%
2026/03/19	27	19.03	1	18.95	19.00	26	12,719	0.20%
2026/03/18	54	19.25	0	0.00	19.37	54	12,571	0.43%
2026/03/17	1	19.04	0	0.00	18.96	1	12,477	0.01%
2026/03/16	4	18.90	2	18.84	18.79	2	12,489	0.02%
2026/03/13	9	19.10	13	19.00	19.04	-4	12,356	-0.03%
2026/03/12	8	18.60	7	18.89	19.00	1	12,058	0.01%
2026/03/11	11	19.71	5	19.62	19.90	6	11,610	0.05%
2026/03/10	29	18.33	73	18.35	18.63	-44	11,276	-0.39%
2026/03/09	96	14.29	10	14.90	14.78	86	10,407	0.83%
2026/03/06	4	20.60	0	0.00	20.30	4	8,921	0.04%
2026/03/05	12	21.03	0	0.00	21.08	12	8,708	0.14%
2026/03/04	4	21.24	1	21.44	21.15	3	8,524	0.04%
2026/03/03	4	22.18	0	0.00	22.07	4	8,130	0.05%
2026/03/02	6.5	22.66	0	0.00	22.58	6.5	7,868	0.08%
2026/02/24	12	24.12	0	0.00	24.11	12	7,247	0.17%
2026/02/23	15.5	24.52	0	0.00	24.54	15.5	7,131	0.22%
2026/02/11	10.5	25.05	0	0.00	25.09	10.5	6,897	0.15%
2026/02/10	2	25.15	0	0.00	25.19	2	6,872	0.03%
2026/02/04	1	25.33	0	0.00	25.37	1	6,576	0.02%
2026/02/03	0.2	26.20	0	0.00	26.13	0.2	6,339	0.00%
2026/01/30	0.5	25.20	0	0.00	25.23	0.5	5,961	0.01%
2026/01/29	5	25.39	0	0.00	25.28	5	5,675	0.09%
2026/01/28	6.5	25.94	0	0.00	25.90	6.5	5,344	0.12%
2026/01/26	3	26.55	0	0.00	26.60	3	4,789	0.06%
2026/01/14	2	26.90	0	0.00	26.88	2	5,074	0.04%
2026/01/13	2	27.33	1	27.39	27.41	1	4,800	0.02%
2026/01/12	4.5	27.66	0	0.00	27.66	4.5	4,672	0.10%
2026/01/05	0	0.00	1	28.57	28.68	-1	6,497	-0.02%
2026/01/02	0	0.00	1	28.49	28.37	-1	7,230	-0.01%
2025/12/31	0	0.00	2	28.31	28.28	-2	8,010	-0.02%
2025/12/30	3	28.32	0	0.00	28.25	3	8,163	0.04%
2025/12/29	0	0.00	1	28.65	28.59	-1	8,359	-0.01%
2025/12/26	1	28.08	0	0.00	28.14	1	8,419	0.01%
2025/12/18	0	0.00	0	29.21	29.19	0	8,981	0.00%
2025/12/15	0	0.00	2	28.54	28.50	-2	9,285	-0.02%
2025/12/09	0	0.00	0	28.00	28.01	0	10,011	0.00%
2025/11/13	0	0.00	2	28.33	28.25	-2	11,312	-0.02%
2025/11/03	0	0.00	0	27.00	27.03	0	15,740	0.00%
2025/10/29	0	0.00	1	27.44	27.46	-1	16,271	-0.01%
2025/10/28	0	0.00	1	27.02	27.00	-1	16,340	-0.01%
2025/10/27	3	26.80	0	26.81	26.78	3	16,384	0.02%
2025/10/23	1	27.43	0	0.00	27.23	1	16,574	0.01%
2025/10/22	0	0.00	25	28.88	28.44	-25	16,600	-0.15%
2025/10/14	0	0.00	20	7.00	7.02	-20	16,731	-0.12%
2025/10/13	83	7.00	3	6.98	6.98	80	16,498	0.48%
2025/10/08	0	0.00	1	6.73	6.71	-1	16,322	-0.01%
2025/10/07	0	0.00	1	6.76	6.75	-1	16,573	-0.01%
2025/10/03	0	0.00	22	6.87	6.85	-22	16,712	-0.13%
2025/10/02	1	6.73	21	6.75	6.71	-20	16,355	-0.12%
2025/09/30	0	0.00	1	6.63	6.63	-1	15,737	-0.01%
2025/09/26	20	6.44	0	0.00	6.45	20	15,223	0.13%
2025/09/25	1	6.49	0	0.00	6.51	1	14,566	0.01%
2025/09/23	0	0.00	21	6.73	6.75	-21	14,051	-0.15%
2025/09/16	20	6.63	0	0.00	6.65	20	14,968	0.13%
2025/09/12	0	0.00	12	6.80	6.80	-12	18,060	-0.07%
2025/09/10	2	6.68	0	0.00	6.66	2	18,550	0.01%
2025/09/08	0	0.00	2	6.75	6.75	-2	20,322	-0.01%
2025/09/05	2	6.71	2	6.68	6.69	0	21,712	0.00%
2025/09/04	2	6.68	2	6.66	6.69	0	24,641	0.00%
2025/09/03	4	6.49	0	0.00	6.51	4	25,984	0.02%
2025/09/02	1	6.55	8	6.54	6.56	-7	25,951	-0.03%
2025/09/01	3	6.66	0	0.00	6.66	3	26,508	0.01%
2025/08/28	5	6.66	0	0.00	6.68	5	27,182	0.02%
2025/08/27	0	0.00	1	6.70	6.71	-1	27,268	0.00%
2025/08/22	2	6.70	2	6.69	6.69	0	27,506	0.00%
2025/08/21	0	0.00	1	6.73	6.73	-1	27,894	0.00%
2025/08/19	0	0.00	2	6.78	6.78	-2	27,840	-0.01%

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音