期元大S&P原油反1 (00673R)-元大-佳里券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.34
漲跌
▼0.06
漲幅
-0.81%
成交量
5,728張
產業
上市
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	7.33	7.34	-20	18,696	-0.11%
2024/05/17	0	0.00	5	7.39	7.40	-5	19,085	-0.03%
2024/05/15	0	0.00	1	7.46	7.46	-1	20,234	0.00%
2024/05/13	0	0.00	1	7.53	7.54	-1	22,717	0.00%
2024/05/10	0	0.00	22	7.38	7.38	-22	23,053	-0.10%
2024/05/09	0	0.00	42	7.42	7.42	-42	23,122	-0.18%
2024/05/08	0	0.00	1	7.54	7.55	-1	23,154	0.00%
2024/05/07	0	0.00	11	7.45	7.48	-11	23,231	-0.05%
2024/05/06	0	0.00	1	7.50	7.48	-1	23,757	0.00%
2024/05/02	0	0.00	2	7.43	7.41	-2	24,157	-0.01%
2024/04/29	0	0.00	2	7.11	7.11	-2	23,812	-0.01%
2024/04/23	2	7.20	0	0.00	7.20	2	24,275	0.01%
2024/04/19	2	6.99	0	0.00	7.06	2	24,114	0.01%
2024/04/16	32	6.96	0	0.00	6.97	32	24,045	0.13%
2024/04/15	27	7.02	0	0.00	7.02	27	24,187	0.11%
2024/04/12	2	6.99	0	0.00	7.00	2	24,133	0.01%
2024/04/11	24	6.96	0	0.00	6.96	24	24,265	0.10%
2024/04/10	29	7.05	0	0.00	7.04	29	24,377	0.12%
2024/04/09	4	7.00	0	0.00	7.02	4	24,162	0.02%
2024/04/08	3	7.06	0	0.00	7.06	3	23,835	0.01%
2024/04/03	104	7.07	0	0.00	7.09	104	24,026	0.43%	大買/鉅額交易
2024/04/02	4	7.15	0	0.00	7.16	4	23,484	0.02%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/29	101	7.22	13	7.23	7.25	88	23,371	0.38%	大買/
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/27	12	7.39	0	0.00	7.40	12	23,165	0.05%
2024/03/26	2	7.29	0	0.00	7.30	2	23,139	0.01%
2024/03/25	2	7.35	5	7.36	7.36	-3	22,960	-0.01%
2024/03/22	13	7.41	0	0.00	7.42	13	23,090	0.06%
2024/03/21	6	7.31	0	0.00	7.30	6	22,901	0.03%
2024/03/20	1	7.24	0	0.00	7.24	1	22,984	0.00%
2024/03/19	6	7.28	1	7.27	7.28	5	22,742	0.02%
2024/03/18	2	7.37	0	0.00	7.38	2	23,163	0.01%
2024/03/15	38	7.41	20	7.41	7.41	18	22,899	0.08%
2024/03/14	51	7.51	0	0.00	7.52	51	22,494	0.23%
2024/03/12	1	7.65	0	0.00	7.66	1	23,721	0.00%
2024/03/11	0	0.00	16	7.71	7.71	-16	24,390	-0.07%
2024/03/08	2	7.55	20	7.54	7.56	-18	24,292	-0.07%
2024/03/07	6	7.57	100	7.56	7.59	-94	24,844	-0.38%
2024/03/06	11	7.68	0	0.00	7.64	11	24,839	0.04%
2024/03/05	22	7.65	0	0.00	7.65	22	25,080	0.09%
2024/03/04	60	7.51	10	7.51	7.54	50	25,049	0.20%
2024/02/29	11	7.68	0	0.00	7.67	11	24,521	0.04%
2024/02/27	1	7.75	0	0.00	7.76	1	24,254	0.00%
2024/02/26	1	7.88	9	7.88	7.87	-8	24,604	-0.03%
2024/02/23	10	7.70	5	7.69	7.71	5	24,146	0.02%
2024/02/21	3	7.78	50	7.77	7.77	-47	24,325	-0.19%
2024/02/20	74	7.69	0	0.00	7.69	74	25,051	0.30%
2024/02/19	70	7.73	0	0.00	7.74	70	24,827	0.28%
2024/02/16	61	7.76	0	0.00	7.77	61	24,559	0.25%
2024/02/15	119	7.88	0	0.00	7.89	119	23,872	0.50%	大買/鉅額交易
2024/02/05	0	0.00	65	8.28	8.24	-65	22,696	-0.29%
2024/02/02	15	8.09	18	8.07	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	22	7.88	7.91	-22	21,782	-0.10%
2024/01/31	2	7.77	0	0.00	7.78	2	22,513	0.01%
2024/01/30	0	0.00	10	7.80	7.80	-10	22,658	-0.04%
2024/01/29	33	7.71	0	0.00	7.70	33	22,579	0.15%
2024/01/26	76	7.84	0	0.00	7.86	76	21,945	0.35%
2024/01/25	76	8.01	0	0.00	8.01	76	21,643	0.35%
2024/01/23	3	8.08	0	0.00	8.09	3	22,004	0.01%
2024/01/19	13	8.18	0	0.00	8.19	13	21,650	0.06%
2024/01/17	0	0.00	10	8.40	8.40	-10	21,822	-0.05%
2024/01/15	0	0.00	4	8.27	8.26	-4	21,984	-0.02%
2024/01/12	45	8.19	0	0.00	8.20	45	22,237	0.20%
2024/01/09	0	0.00	21	8.50	8.48	-21	21,598	-0.10%
2024/01/08	1	8.21	1	8.28	8.29	0	22,138	0.00%
2024/01/04	20	8.24	0	0.00	8.24	20	22,450	0.09%
2024/01/03	0	0.00	20	8.56	8.59	-20	22,540	-0.09%
2023/12/29	0	0.00	34	8.37	8.33	-34	23,894	-0.14%
2023/12/28	5	8.13	1	8.14	8.15	4	23,397	0.02%
2023/12/27	17	8.03	0	0.00	8.02	17	23,601	0.07%
2023/12/25	50	8.26	0	0.00	8.26	50	24,035	0.21%
2023/12/22	22	8.15	0	0.00	8.15	22	24,182	0.09%
2023/12/21	1	8.20	0	0.00	8.22	1	24,120	0.00%
2023/12/20	10	8.20	30	8.20	8.21	-20	24,078	-0.08%
2023/12/19	0	0.00	5	8.32	8.34	-5	24,252	-0.02%
2023/12/18	0	0.00	3	8.40	8.41	-3	24,327	-0.01%
2023/12/15	50	8.40	2	8.39	8.41	48	24,871	0.19%
2023/12/13	0	0.00	1	8.83	8.84	-1	24,722	0.00%
2023/12/12	0	0.00	12	8.46	8.46	-12	24,288	-0.05%
2023/12/11	0	0.00	2	8.49	8.47	-2	24,390	-0.01%
2023/12/08	0	0.00	12	8.69	8.62	-12	24,774	-0.05%
2023/12/07	0	0.00	530	8.71	8.71	-530	24,975	-2.12%	大賣/鉅額交易
2023/12/06	0	0.00	11	8.42	8.41	-11	23,855	-0.05%
2023/12/05	0	0.00	12	8.31	8.31	-12	23,652	-0.05%
2023/12/04	0	0.00	31	8.22	8.25	-31	23,458	-0.13%
2023/12/01	0	0.00	1	8.05	8.00	-1	23,010	0.00%
2023/11/29	10	7.97	0	0.00	7.97	10	22,992	0.04%
2023/11/28	0	0.00	4	8.13	8.15	-4	23,530	-0.02%
2023/11/27	0	0.00	18	8.17	8.17	-18	23,505	-0.08%
2023/11/23	0	0.00	5	8.04	8.03	-5	23,516	-0.02%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/16	0	0.00	12	8.10	8.10	-12	22,676	-0.05%
2023/11/10	0	0.00	2	8.15	8.14	-2	24,089	-0.01%
2023/11/09	0	0.00	50	8.15	8.21	-50	23,927	-0.21%
2023/11/08	0	0.00	20	8.04	8.04	-20	23,411	-0.09%
2023/11/07	0	0.00	1	7.73	7.73	-1	22,688	0.00%
2023/11/06	0	0.00	5	7.66	7.67	-5	22,945	-0.02%
2023/11/03	5	7.56	0	0.00	7.55	5	22,918	0.02%
2023/10/27	0	0.00	10	7.50	7.44	-10	23,790	-0.04%
2023/10/26	11	7.38	0	0.00	7.40	11	24,064	0.05%
2023/10/25	1	7.50	0	0.00	7.51	1	24,272	0.00%
2023/10/24	2	7.34	0	0.00	7.34	2	24,224	0.01%
2023/10/23	1	7.23	39	7.24	7.32	-38	24,585	-0.15%
2023/10/20	30	7.11	40	7.08	7.13	-10	25,323	-0.04%
2023/10/18	7	7.21	10	7.23	7.23	-3	25,891	-0.01%
2023/10/17	0	0.00	10	7.41	7.40	-10	25,701	-0.04%
2023/10/16	12	7.31	0	0.00	7.30	12	25,946	0.05%
2023/10/12	0	0.00	5	7.74	7.72	-5	26,420	-0.02%
2023/10/11	5	7.50	1	7.49	7.47	4	27,067	0.01%
2023/10/06	1	7.82	1,940	7.82	7.83	-1,939	27,641	-7.01%	大賣/鉅額交易
2023/10/04	1	7.40	0	0.00	7.40	1	27,497	0.00%
2023/10/03	1	7.48	55	7.47	7.49	-54	28,776	-0.19%
2023/10/02	1	7.28	0	0.00	7.28	1	29,394	0.00%
2023/09/28	23	7.09	0	0.00	7.11	23	30,733	0.07%
2023/09/26	5	7.44	1	7.44	7.45	4	31,295	0.01%
2023/09/22	21	7.40	0	0.00	7.37	21	31,968	0.07%
2023/09/21	45	7.54	0	0.00	7.54	45	31,829	0.14%
2023/09/20	23	7.45	0	0.00	7.48	23	32,264	0.07%
2023/09/19	1	7.25	0	0.00	7.25	1	31,996	0.00%
2023/09/18	2	7.30	0	0.00	7.30	2	32,908	0.01%
2023/09/15	1,069	7.29	36	7.34	7.30	1,033	33,477	3.09%	大買/鉅額交易
2023/09/14	2	7.49	0	0.00	7.48	2	33,247	0.01%
2023/09/13	12	7.49	100	7.48	7.48	-88	33,891	-0.26%
2023/09/12	1	7.64	20	7.61	7.64	-19	33,895	-0.06%
2023/09/11	17	7.75	0	0.00	7.72	17	33,531	0.05%
2023/09/08	60	7.77	0	0.00	7.86	60	33,416	0.18%
2023/09/07	1	7.67	0	0.00	7.71	1	33,466	0.00%
2023/09/06	3	7.74	0	0.00	7.74	3	33,427	0.01%
2023/09/05	10	7.82	0	0.00	7.81	10	33,548	0.03%
2023/09/04	1,076	7.80	0	0.00	7.82	1,076	33,930	3.17%	大買/鉅額交易
2023/09/01	81	7.91	3	7.90	7.92	78	33,627	0.23%
2023/08/28	0	0.00	50	8.15	8.16	-50	34,513	-0.14%
2023/08/24	8	8.30	0	0.00	8.30	8	34,805	0.02%
2023/08/23	1	8.23	0	0.00	8.22	1	34,669	0.00%
2023/08/21	44	8.12	0	0.00	8.11	44	34,913	0.13%
2023/08/17	1	8.45	701	8.40	8.42	-700	34,484	-2.03%	大賣/鉅額交易
2023/08/16	22	8.26	30	8.28	8.34	-8	34,216	-0.02%
2023/08/15	12	8.10	0	0.00	8.11	12	33,761	0.04%
2023/08/14	50	8.08	0	0.00	8.15	50	33,880	0.15%
2023/08/11	22	8.07	0	0.00	8.08	22	33,767	0.07%
2023/08/10	45	7.93	2	7.92	7.93	43	33,680	0.13%
2023/08/09	4	8.04	15	8.05	8.06	-11	33,341	-0.03%
2023/08/08	41	8.10	0	0.00	8.11	41	33,475	0.12%
2023/08/07	43	8.00	0	0.00	8.01	43	33,359	0.13%
2023/08/04	11	8.11	20	8.11	8.11	-9	33,114	-0.03%
2023/08/02	6	8.05	2	8.04	8.07	4	33,006	0.01%
2023/08/01	88	8.10	0	0.00	8.11	88	32,958	0.27%
2023/07/31	5	8.22	0	0.00	8.22	5	32,994	0.02%
2023/07/28	35	8.28	0	0.00	8.28	35	33,867	0.10%
2023/07/27	9	8.28	40	8.26	8.28	-31	34,587	-0.09%
2023/07/26	754	8.32	0	0.00	8.32	754	34,535	2.18%	大買/鉅額交易
2023/07/25	14	8.32	85	8.31	8.32	-71	34,857	-0.20%
2023/07/24	4	8.55	0	0.00	8.55	4	35,554	0.01%
2023/07/21	5	8.63	0	0.00	8.59	5	35,595	0.01%
2023/07/19	2	8.68	1	8.67	8.70	1	36,196	0.00%
2023/07/17	3	8.78	0	0.00	8.80	3	37,151	0.01%
2023/07/14	5	8.54	0	0.00	8.55	5	36,125	0.01%
2023/07/13	6	8.67	1	8.66	8.68	5	36,041	0.01%
2023/07/12	28	8.80	0	0.00	8.81	28	35,357	0.08%
2023/07/11	7	8.99	0	0.00	9.00	7	34,617	0.02%
2023/07/10	23	8.96	0	0.00	9.00	23	34,977	0.07%
2023/07/07	44	9.16	0	0.00	9.16	44	34,433	0.13%
2023/07/06	46	9.18	0	0.00	9.21	46	34,085	0.13%
2023/07/05	11	9.31	0	0.00	9.30	11	33,225	0.03%
2023/07/04	69	9.42	0	0.00	9.40	69	32,733	0.21%
2023/07/03	0	0.00	10	9.33	9.35	-10	35,281	-0.03%
2023/06/30	0	0.00	50	9.44	9.43	-50	35,322	-0.14%
2023/06/29	50	9.47	0	0.00	9.51	50	35,183	0.14%
2023/06/28	0	0.00	110	9.66	9.64	-110	35,339	-0.31%	大賣/鉅額交易
2023/06/21	11	9.22	0	0.00	9.21	11	33,921	0.03%
2023/06/20	40	9.24	0	0.00	9.27	40	33,277	0.12%
2023/06/19	80	9.22	0	0.00	9.26	80	33,023	0.24%
2023/06/16	10	9.30	0	0.00	9.29	10	32,331	0.03%
2023/06/12	0	0.00	4	9.40	9.46	-4	33,138	-0.01%
2023/06/09	4	9.28	100	9.23	9.27	-96	33,939	-0.28%
2023/06/08	10	9.09	0	0.00	9.09	10	34,196	0.03%
2023/06/06	10	9.19	0	0.00	9.17	10	35,615	0.03%
2023/06/05	100	9.09	0	0.00	9.08	100	36,437	0.27%
2023/06/02	0	0.00	1	9.34	9.35	-1	37,500	0.00%
2023/06/01	0	0.00	12	9.65	9.64	-12	39,143	-0.03%
2023/05/31	0	0.00	7	9.52	9.53	-7	38,667	-0.02%
2023/05/24	6	8.99	100	8.97	8.99	-94	39,849	-0.24%
2023/05/23	106	9.18	0	0.00	9.18	106	39,884	0.27%	大買/鉅額交易
2023/05/22	10	9.32	53	9.20	9.31	-43	40,215	-0.11%
2023/05/19	10	9.15	8	9.15	9.15	2	40,495	0.00%
2023/05/18	50	9.13	0	0.00	9.15	50	40,572	0.12%
2023/05/16	0	0.00	90	9.29	9.31	-90	41,593	-0.22%
2023/05/15	90	9.52	57	9.47	9.51	33	41,909	0.08%
2023/05/12	50	9.43	0	0.00	9.40	50	41,971	0.12%
2023/05/09	0	0.00	1	9.11	9.12	-1	42,380	0.00%
2023/05/08	0	0.00	4	9.27	9.24	-4	43,309	-0.01%
2023/05/05	0	0.00	10	9.66	9.61	-10	43,489	-0.02%
2023/05/04	0	0.00	42	9.69	9.64	-42	43,332	-0.10%
2023/05/03	0	0.00	8	9.31	9.32	-8	42,243	-0.02%
2023/05/02	0	0.00	2	8.84	8.85	-2	41,519	0.00%
2023/04/28	0	0.00	10	8.94	8.90	-10	41,496	-0.02%
2023/04/27	30	8.98	10	8.98	8.99	20	40,926	0.05%
2023/04/26	0	0.00	58	8.63	8.64	-58	39,947	-0.15%
2023/04/25	59	8.51	60	8.48	8.52	-1	39,658	0.00%
2023/04/20	20	8.58	10	8.59	8.60	10	38,246	0.03%
2023/04/19	40	8.34	0	0.00	8.36	40	37,768	0.11%
2023/04/18	6	8.30	40	8.30	8.33	-34	37,838	-0.09%
2023/04/17	1	8.17	0	0.00	8.17	1	37,784	0.00%
2023/04/14	43	8.18	0	0.00	8.17	43	37,801	0.11%
2023/04/13	7	8.12	0	0.00	8.13	7	37,531	0.02%
2023/04/12	5	8.27	0	0.00	8.27	5	36,734	0.01%
2023/04/11	2	8.40	60	8.43	8.39	-58	36,157	-0.16%
2023/04/10	15	8.36	0	0.00	8.36	15	35,742	0.04%
2023/04/07	6	8.46	0	0.00	8.47	6	35,400	0.02%
2023/04/06	93	8.44	0	0.00	8.46	93	34,899	0.27%
2023/03/31	1	9.10	0	0.00	9.13	1	32,259	0.00%
2023/03/30	0	0.00	55	9.31	9.30	-55	32,093	-0.17%
2023/03/29	56	9.20	0	0.00	9.20	56	31,989	0.18%
2023/03/22	30	9.83	82	9.80	9.80	-52	32,041	-0.16%
2023/03/21	25	10.09	26	10.05	10.11	-1	32,214	0.00%
2023/03/20	50	10.09	0	0.00	10.24	50	32,368	0.15%
2023/03/17	0	0.00	53	9.85	9.81	-53	32,611	-0.16%
2023/03/16	50	9.92	11	9.95	9.92	39	32,968	0.12%
2023/03/15	0	0.00	9	9.38	9.40	-9	33,140	-0.03%
2023/03/14	0	0.00	29	9.15	9.19	-29	32,716	-0.09%
2023/03/13	1	8.85	3	8.84	8.85	-2	31,818	-0.01%
2023/03/10	0	0.00	123	9.04	9.09	-123	31,325	-0.39%	大賣/鉅額交易
2023/03/09	0	0.00	103	8.91	8.90	-103	30,082	-0.34%	大賣/鉅額交易
2023/03/08	0	0.00	150	8.80	8.80	-150	29,655	-0.51%	大賣/鉅額交易
2023/03/07	102	8.52	10	8.50	8.50	92	29,062	0.32%	大買/
2023/03/06	250	8.65	0	0.00	8.69	250	28,250	0.88%	大買/鉅額交易
2023/03/03	2	8.78	0	0.00	8.79	2	26,615	0.01%
2023/03/02	2	8.82	0	0.00	8.81	2	27,254	0.01%
2023/02/23	0	0.00	95	9.22	9.16	-95	28,848	-0.33%
2023/02/22	10	8.99	166	8.98	8.98	-156	28,903	-0.54%	大賣/鉅額交易
2023/02/21	10	8.92	20	8.87	8.92	-10	28,861	-0.03%
2023/02/20	1	8.88	60	8.89	8.89	-59	28,768	-0.21%
2023/02/17	40	8.79	70	8.76	8.80	-30	29,134	-0.10%
2023/02/16	102	8.64	87	8.65	8.64	15	29,207	0.05%	大買/
2023/02/15	87	8.71	87	8.68	8.73	0	29,298	0.00%
2023/02/14	287	8.63	0	0.00	8.64	287	29,588	0.97%	大買/鉅額交易
2023/02/13	2	8.62	0	0.00	8.67	2	29,150	0.01%
2023/02/09	23	8.70	0	0.00	8.70	23	29,707	0.08%
2023/02/08	27	8.78	0	0.00	8.82	27	29,603	0.09%
2023/02/06	0	0.00	39	9.27	9.26	-39	30,176	-0.13%
2023/02/03	0	0.00	30	8.96	8.98	-30	29,313	-0.10%
2023/02/02	0	0.00	20	8.82	8.82	-20	28,870	-0.07%
2023/02/01	23	8.64	0	0.00	8.66	23	28,843	0.08%
2023/01/31	0	0.00	20	8.77	8.80	-20	29,436	-0.07%
2023/01/30	2	8.57	0	0.00	8.66	2	29,395	0.01%
2023/01/17	21	8.64	0	0.00	8.64	21	29,315	0.07%
2023/01/16	52	8.60	0	0.00	8.63	52	29,501	0.18%
2023/01/12	22	8.80	50	8.80	8.84	-28	30,063	-0.09%
2023/01/10	0	0.00	75	9.17	9.22	-75	30,681	-0.24%
2023/01/05	0	0.00	30	9.33	9.29	-30	32,791	-0.09%
2023/01/04	1	8.98	0	0.00	8.98	1	32,531	0.00%
2023/01/03	60	8.65	0	0.00	8.66	60	33,605	0.18%
2022/12/30	1	8.78	0	0.00	8.80	1	34,608	0.00%
2022/12/29	2	8.78	0	0.00	8.80	2	35,183	0.01%
2022/12/28	5	8.69	0	0.00	8.70	5	35,992	0.01%
2022/12/27	0	0.00	0.3	8.65	8.63	-0.3	36,439	0.00%
2022/12/23	15	8.81	0	0.00	8.82	15	36,816	0.04%
2022/12/22	16	8.78	0	0.00	8.78	16	37,449	0.04%
2022/12/21	1	9.07	0	0.00	9.09	1	37,625	0.00%
2022/12/20	14	9.08	0	0.00	9.18	14	38,116	0.04%
2022/12/19	1	9.20	0	0.00	9.21	1	39,421	0.00%
2022/12/15	23	8.99	0	0.00	9.03	23	40,240	0.06%
2022/12/14	9	9.19	0	0.00	9.18	9	40,219	0.02%
2022/12/12	0	0.00	6	9.66	9.66	-6	40,301	-0.01%
2022/12/09	0	0.00	18	9.59	9.59	-18	40,875	-0.04%
2022/12/08	0	0.00	9	9.52	9.50	-9	40,912	-0.02%
2022/12/07	2	9.32	32	9.31	9.28	-30	40,695	-0.07%
2022/12/05	1	8.48	0	0.00	8.59	1	40,822	0.00%
2022/12/02	13	8.51	0	0.00	8.54	13	41,844	0.03%
2022/11/29	25	9.03	12	8.87	8.78	13	42,640	0.03%
2022/11/28	0	0.00	38	9.30	9.39	-38	43,488	-0.09%
2022/11/25	10	8.91	0	0.00	8.87	10	43,696	0.02%
2022/11/24	0	0.00	4	8.98	8.96	-4	44,399	-0.01%
2022/11/21	0	0.00	33	8.77	8.81	-33	44,247	-0.07%
2022/11/18	0	0.00	280	8.54	8.53	-280	43,451	-0.64%	大賣/鉅額交易
2022/11/17	0	0.00	25	8.35	8.37	-25	42,767	-0.06%
2022/11/15	0	0.00	3	8.29	8.31	-3	43,072	-0.01%
2022/11/14	29	8.04	0	0.00	8.07	29	42,831	0.07%
2022/11/11	22	8.24	55	8.23	8.24	-33	42,616	-0.08%
2022/11/10	0	0.00	33	8.38	8.35	-33	42,987	-0.08%
2022/11/09	0	0.00	3	8.18	8.21	-3	42,948	-0.01%
2022/11/08	52.2	7.93	436	7.93	8.01	-383.8	43,030	-0.89%	大賣/鉅額交易
2022/11/07	35	7.99	0	0.00	8.01	35	43,468	0.08%
2022/11/04	16	8.21	2	8.23	8.13	14	43,101	0.03%
2022/11/02	5	8.15	0	0.00	8.13	5	42,981	0.01%
2022/11/01	2	8.34	0	0.00	8.33	2	42,590	0.00%
2022/10/31	437	8.31	3	8.32	8.30	434	43,182	1.01%	大買/鉅額交易
2022/10/28	31	8.24	0	0.00	8.28	31	43,898	0.07%
2022/10/27	9	8.25	0	0.00	8.26	9	43,804	0.02%
2022/10/26	0	0.00	7	8.57	8.56	-7	44,768	-0.02%
2022/10/25	1	8.55	28	8.55	8.59	-27	44,777	-0.06%
2022/10/24	40	8.48	0	0.00	8.61	40	44,892	0.09%
2022/10/21	55	8.55	0	0.00	8.55	55	45,478	0.12%
2022/10/20	104	8.54	401	8.55	8.49	-297	45,776	-0.65%	大買/大賣/鉅額交易
2022/10/17	0	0.00	213	8.51	8.47	-213	45,972	-0.46%	大賣/鉅額交易
2022/10/14	6	8.35	0	0.00	8.33	6	44,719	0.01%
2022/10/13	0	0.00	10	8.50	8.53	-10	44,659	-0.02%
2022/10/12	46	8.39	54	8.39	8.40	-8	45,233	-0.02%
2022/10/11	525	8.23	0	0.00	8.26	525	45,262	1.16%	大買/鉅額交易
2022/10/07	102	8.34	0	0.00	8.40	102	44,494	0.23%	大買/鉅額交易
2022/10/06	50	8.38	0	0.00	8.38	50	43,878	0.11%
2022/10/05	5	8.51	0	0.00	8.54	5	44,774	0.01%
2022/10/04	6	8.78	30	8.77	8.78	-24	44,502	-0.05%
2022/10/03	30	9.04	28	9.02	9.02	2	44,504	0.00%
2022/09/30	3	9.02	42	9.08	9.08	-39	45,467	-0.09%
2022/09/29	18	8.99	0	0.00	9.04	18	46,364	0.04%
2022/09/28	5	9.41	62	9.54	9.53	-57	48,076	-0.12%
2022/09/27	0	0.00	42	9.57	9.53	-42	48,063	-0.09%
2022/09/26	0	0.00	325	9.38	9.44	-325	47,957	-0.68%	大賣/鉅額交易
2022/09/23	0	0.00	15	8.94	8.91	-15	47,353	-0.03%
2022/09/22	0	0.00	14	8.98	8.92	-14	47,338	-0.03%
2022/09/21	0	0.00	10	8.89	8.84	-10	47,294	-0.02%
2022/09/20	10.2	8.76	20	8.72	8.74	-9.8	48,096	-0.02%
2022/09/19	5	8.76	0	0.00	8.79	5	48,622	0.01%
2022/09/16	0	0.00	60	8.78	8.77	-60	48,901	-0.12%
2022/09/15	56	8.52	72	8.51	8.52	-16	49,329	-0.03%
2022/09/14	9	8.68	0	0.00	8.69	9	50,321	0.02%
2022/09/13	20	8.59	0	0.00	8.60	20	50,403	0.04%
2022/09/08	0	0.00	40	9.04	9.05	-40	50,468	-0.08%
2022/09/07	7	8.78	70	8.78	8.83	-63	49,627	-0.13%
2022/09/06	0	0.00	70	8.53	8.52	-70	48,774	-0.14%
2022/09/05	0	0.00	3	8.54	8.51	-3	49,054	-0.01%
2022/09/02	2	8.52	0	0.00	8.53	2	49,289	0.00%
2022/09/01	40	8.44	0	0.00	8.45	40	48,595	0.08%
2022/08/31	1	8.22	388	8.20	8.19	-387	47,868	-0.81%	大賣/鉅額交易
2022/08/30	6	7.97	15	7.95	7.96	-9	47,821	-0.02%
2022/08/26	26	8.19	0	0.00	8.20	26	48,420	0.05%
2022/08/25	388.8	8.03	4	8.02	8.05	384.8	48,599	0.79%	大買/鉅額交易
2022/08/24	2	8.21	0	0.00	8.21	2	48,035	0.00%
2022/08/23	33	8.40	0	0.00	8.41	33	48,081	0.07%
2022/08/22	0	0.00	10	8.54	8.55	-10	48,080	-0.02%
2022/08/19	7	8.45	0	0.00	8.50	7	48,720	0.01%
2022/08/18	28	8.64	5	8.63	8.63	23	48,444	0.05%
2022/08/17	6	8.70	35	8.73	8.72	-29	48,379	-0.06%
2022/08/16	0	0.00	34	8.57	8.56	-34	47,863	-0.07%
2022/08/15	0	0.00	35	8.40	8.44	-35	48,404	-0.07%
2022/08/12	16	8.23	0	0.00	8.29	16	48,530	0.03%
2022/08/11	20	8.37	25	8.40	8.40	-5	49,013	-0.01%
2022/08/10	34	8.54	10	8.52	8.56	24	49,737	0.05%
2022/08/09	6.2	8.51	0	0.00	8.49	6.2	51,681	0.01%
2022/08/08	5	8.60	3	8.57	8.60	2	52,780	0.00%
2022/08/05	26	8.65	20	8.66	8.61	6	53,852	0.01%
2022/08/04	0	0.00	50	8.44	8.45	-50	53,681	-0.09%
2022/08/02	1	8.30	50	8.29	8.28	-49	54,840	-0.09%
2022/07/29	0	0.00	10	8.12	8.13	-10	54,004	-0.02%
2022/07/28	102	8.04	0	0.00	8.06	102	55,402	0.18%	大買/鉅額交易
2022/07/27	0	0.00	30	8.23	8.25	-30	54,629	-0.05%
2022/07/26	31	8.09	0	0.00	8.09	31	54,445	0.06%
2022/07/25	0	0.00	25	8.28	8.35	-25	54,592	-0.05%
2022/07/22	6	8.12	0	0.00	8.14	6	53,773	0.01%
2022/07/19	14	7.97	5	7.97	8.00	9	53,629	0.02%
2022/07/18	10	8.31	0	0.00	8.31	10	52,661	0.02%
2022/07/15	60	8.43	0	0.00	8.43	60	52,194	0.11%
2022/07/14	1	8.38	0	0.00	8.36	1	52,102	0.00%
2022/07/13	3	8.41	457	8.40	8.38	-454	52,041	-0.87%	大賣/鉅額交易
2022/07/12	60	8.05	0	0.00	8.04	60	51,104	0.12%
2022/07/08	11	7.90	0	0.00	7.90	11	50,905	0.02%
2022/07/07	4	8.20	5	8.14	8.13	-1	50,284	0.00%
2022/07/06	9	8.06	60	8.01	8.04	-51	49,551	-0.10%
2022/07/05	11	7.44	0	0.00	7.47	11	47,877	0.02%
2022/07/04	3	7.55	0	0.00	7.52	3	47,768	0.01%
2022/07/01	1.2	7.64	40	7.71	7.70	-38.8	48,101	-0.08%
2022/06/30	15	7.45	0	0.00	7.49	15	47,783	0.03%
2022/06/28	6.2	7.46	23	7.46	7.38	-16.8	48,286	-0.03%
2022/06/27	23.1	7.59	0	0.00	7.61	23.1	47,735	0.05%
2022/06/24	2	7.81	0	0.00	7.79	2	47,940	0.00%
2022/06/23	59.4	7.89	0	0.00	7.81	59.4	47,973	0.12%
2022/06/22	28	7.70	0	0.00	7.72	28	47,825	0.06%
2022/06/21	1	7.49	130	7.50	7.49	-129	47,589	-0.27%	大賣/鉅額交易
2022/06/20	9	7.59	93	7.54	7.58	-84	47,596	-0.18%
2022/06/17	1	7.31	0	0.00	7.29	1	47,680	0.00%
2022/06/16	1	7.26	0	0.00	7.33	1	47,958	0.00%
2022/06/15	4	7.19	0	0.00	7.20	4	48,895	0.01%
2022/06/14	1	7.15	5	7.16	7.14	-4	49,424	-0.01%
2022/06/13	50	7.37	0	0.00	7.22	50	49,552	0.10%
2022/06/10	5	7.18	100	7.27	7.34	-95	50,054	-0.19%
2022/06/09	10.2	7.17	0	0.00	7.16	10.2	49,975	0.02%
2022/06/08	130	7.25	0	0.00	7.27	130	50,450	0.26%	大買/鉅額交易
2022/06/07	7	7.19	0	0.00	7.28	7	51,067	0.01%
2022/06/06	31	7.19	0	0.00	7.17	31	51,165	0.06%
2022/06/02	0	0.00	2	7.43	7.44	-2	51,045	0.00%
2022/06/01	6	7.32	0	0.00	7.32	6	52,213	0.01%
2022/05/31	2.2	7.17	103	7.18	7.16	-100.9	52,465	-0.19%	大賣/
2022/05/27	11.2	7.39	0	0.00	7.40	11.2	52,582	0.02%
2022/05/26	0.1	7.54	4	7.53	7.52	-3.9	51,866	-0.01%
2022/05/25	2	7.56	0	0.00	7.55	2	51,683	0.00%
2022/05/24	0	0.00	10	7.62	7.64	-10	51,784	-0.02%
2022/05/23	60	7.56	0	0.00	7.55	60	51,459	0.12%
2022/05/19	100	7.74	27	7.74	7.75	73	49,824	0.15%
2022/05/18	2.2	7.55	2	7.62	7.65	0.2	48,491	0.00%
2022/05/17	78	7.43	110	7.43	7.53	-32	47,452	-0.07%	大賣/
2022/05/16	50	7.64	44	7.72	7.75	6	45,450	0.01%
2022/05/13	15	7.80	0	0.00	7.78	15	44,227	0.03%
2022/05/12	110	7.98	0	0.00	8.04	110	42,884	0.26%	大買/鉅額交易
2022/05/11	0	0.00	135	8.24	8.19	-135	42,236	-0.32%	大賣/鉅額交易
2022/05/10	0	0.00	31	8.26	8.17	-31	41,400	-0.07%
2022/05/09	21.1	7.67	2	7.77	7.68	19.1	39,907	0.05%
2022/05/06	20	7.74	2	7.74	7.77	18	39,420	0.05%
2022/05/05	19.2	7.81	0	0.00	7.82	19.2	38,940	0.05%
2022/05/04	110	8.17	0	0.00	8.12	110	37,174	0.30%	大買/鉅額交易
2022/05/03	5	8.01	2	8.02	8.04	3	36,966	0.01%
2022/04/29	12	8.03	80	8.03	7.98	-68	36,508	-0.19%
2022/04/28	85	8.31	0	0.00	8.40	85	35,475	0.24%
2022/04/27	1	8.19	0	0.00	8.29	1	35,408	0.00%
2022/04/26	0	0.00	80	8.50	8.48	-80	35,200	-0.23%
2022/04/25	0	0.00	30	8.45	8.51	-30	34,652	-0.09%
2022/04/20	0	0.00	31	8.24	8.21	-31	33,855	-0.09%
2022/04/19	470	7.88	0	0.00	7.91	470	33,394	1.41%	大買/鉅額交易
2022/04/18	17	7.90	0	0.00	7.93	17	32,834	0.05%
2022/04/15	30	8.11	0	0.00	8.08	30	32,232	0.09%
2022/04/14	35	8.22	100	8.23	8.24	-65	31,728	-0.20%
2022/04/13	35.3	8.45	0	0.00	8.51	35.3	31,129	0.11%
2022/04/11	32	8.93	0	0.00	8.91	32	29,853	0.11%
2022/04/08	0	0.00	10	8.94	8.89	-10	29,000	-0.03%
2022/04/07	0	0.00	47	8.71	8.78	-47	28,572	-0.16%
2022/04/06	14	8.40	0	0.00	8.39	14	27,765	0.05%
2022/04/01	7	8.57	0	0.00	8.57	7	27,252	0.03%
2022/03/31	8	8.31	38	8.30	8.49	-30	26,483	-0.11%
2022/03/30	31	8.14	0	0.00	8.19	31	25,436	0.12%
2022/03/29	18	8.18	10	8.14	8.21	8	24,856	0.03%
2022/03/28	1	7.78	0	0.00	7.85	1	23,761	0.00%
2022/03/24	25	7.56	0	0.00	7.58	25	22,165	0.11%
2022/03/23	52.1	7.84	2	7.85	7.83	50.1	20,732	0.24%
2022/03/22	71	7.71	60	7.76	7.69	11	20,222	0.05%
2022/03/21	11.1	8.19	19	8.22	8.18	-7.9	18,893	-0.04%
2022/03/18	79.2	8.40	101	8.36	8.42	-21.8	18,327	-0.12%	大賣/
2022/03/17	2	9.27	60	9.24	9.22	-58	16,982	-0.34%
2022/03/16	2	9.21	0	0.00	9.27	2	16,236	0.01%
2022/03/15	9	9.06	6	8.98	9.20	3	15,624	0.02%
2022/03/14	13.1	8.57	0	0.00	8.59	13.1	14,530	0.09%
2022/03/11	47	8.61	4	8.63	8.62	43	13,879	0.31%
2022/03/10	83	8.38	33	8.37	8.34	50	12,857	0.39%
2022/03/09	24.1	7.39	0	0.00	7.44	24.1	11,457	0.21%
2022/03/08	51.1	7.68	5	7.76	7.67	46.1	10,682	0.43%
2022/03/07	131	7.48	8	7.51	7.37	123	9,807	1.25%	大買/鉅額交易
2022/03/04	38	8.58	0	0.00	8.63	38	8,111	0.47%
2022/03/03	63	8.42	0	0.00	8.28	63	7,742	0.81%
2022/03/02	74	9.14	0	0.00	9.07	74	6,711	1.10%
2022/03/01	21	10.03	5	10.05	10.03	16	5,954	0.27%
2022/02/25	5	10.21	0	0.00	10.21	5	5,765	0.09%
2022/02/24	180	10.18	24	10.31	10.04	156	5,619	2.78%	大買/鉅額交易
2022/02/23	0	0.00	50	10.51	10.49	-50	5,270	-0.95%
2022/02/22	61	10.37	0	0.00	10.42	61	5,221	1.17%
2022/02/18	0	0.00	1	10.81	10.83	-1	4,955	-0.02%
2022/02/17	1	10.65	0	0.00	10.69	1	4,889	0.02%
2022/02/16	21	10.75	20	10.76	10.75	1	4,731	0.02%
2022/02/15	5	10.47	0	0.00	10.45	5	4,568	0.11%
2022/02/14	21	10.45	0	0.00	10.46	21	4,443	0.47%
2022/02/11	0	0.00	115	10.99	11.04	-115	4,274	-2.69%	大賣/鉅額交易
2022/02/10	115	11.03	0	0.00	11.01	115	4,258	2.70%	大買/鉅額交易
2022/02/07	3	10.82	0	0.00	10.75	3	4,256	0.07%
2022/01/24	1	11.57	0	0.00	11.55	1	3,939	0.03%
2022/01/21	3	11.83	0	0.00	11.83	3	3,889	0.08%
2022/01/20	1	11.59	0	0.00	11.58	1	3,821	0.03%
2022/01/19	1	11.55	0	0.00	11.57	1	3,704	0.03%
2022/01/17	4	11.88	0	0.00	11.89	4	3,539	0.11%
2021/12/24	4	13.71	0	0.00	13.75	4	3,122	0.13%
2021/12/01	0	0.00	4	15.30	14.97	-4	3,197	-0.13%
2021/11/19	1	13.15	0	0.00	13.05	1	2,752	0.04%
2021/10/18	1	12.85	0	0.00	12.79	1	2,227	0.04%
2021/10/07	22	13.93	22	13.92	13.92	0	2,067	0.00%
2021/10/05	1	13.81	0	0.00	13.78	1	1,969	0.05%
2021/09/24	1	14.62	0	0.00	14.62	1	1,761	0.06%
2021/09/22	0	0.00	21	15.10	15.01	-21	1,638	-1.28%
2021/09/16	21	14.91	0	0.00	14.86	21	1,563	1.34%
2021/09/10	0	0.00	19	15.83	15.71	-19	1,442	-1.32%
2021/09/09	1	15.59	0	0.00	15.58	1	1,465	0.07%
2021/09/06	18	15.76	0	0.00	15.74	18	1,480	1.22%
2021/09/02	19	15.88	19	15.87	15.82	0	1,426	0.00%
2021/08/23	17	17.12	34	17.17	17.09	-17	1,332	-1.28%
2021/08/20	17	17.04	10	16.93	17.03	7	1,349	0.52%
2021/08/19	10	16.87	0	0.00	16.84	10	1,328	0.75%
2021/07/19	0	0.00	25	15.57	15.57	-25	1,167	-2.14%
2021/07/16	25	15.41	0	0.00	15.43	25	1,165	2.15%
2021/05/17	3	17.27	0	0.00	17.35	3	1,058	0.28%
2021/03/10	0	0.00	1	18.21	18.21	-1	721	-0.14%
2021/03/09	0	0.00	2	17.68	17.69	-2	704	-0.28%
2021/03/08	2	17.21	0	0.00	17.27	2	679	0.29%
2021/03/02	0	0.00	2	19.42	19.51	-2	609	-0.33%
2021/02/26	1	18.54	0	0.00	18.61	1	620	0.16%
2021/02/04	1	21.04	0	0.00	21.08	1	563	0.18%
2021/02/02	1	21.84	0	0.00	21.84	1	566	0.18%
2021/01/21	0	0.00	1	22.27	22.26	-1	637	-0.16%
2021/01/20	1	22.18	0	0.00	22.21	1	640	0.16%
2021/01/18	0	0.00	2	22.71	22.80	-2	639	-0.31%
2021/01/11	2	22.71	0	0.00	22.89	2	621	0.32%
2020/06/15	0	0.00	2	34.88	35.27	-2	3,979	-0.05%
2020/06/12	11	35.17	11	34.88	34.69	0	4,082	0.00%
2020/06/09	0	0.00	2	32.67	32.67	-2	4,630	-0.04%
2020/06/08	2	32.06	0	0.00	31.39	2	4,829	0.04%
2020/06/01	2	35.72	0	0.00	35.45	2	6,468	0.03%
2020/05/28	0	0.00	1	38.25	38.12	-1	6,985	-0.01%
2020/05/25	5	37.29	4	36.79	36.79	1	7,751	0.01%
2020/05/13	0	0.00	1	43.60	43.52	-1	8,444	-0.01%
2020/05/06	1	42.25	0	0.00	41.84	1	9,342	0.01%
2020/04/30	0	0.00	10	45.84	43.90	-10	10,318	-0.10%
2020/04/28	10	48.80	0	0.00	48.25	10	11,269	0.09%
2020/04/23	0	0.00	50	43.49	43.44	-50	14,117	-0.35%
2020/04/22	56	51.92	6	49.93	52.10	50	14,271	0.35%
2020/04/21	30	34.45	30	34.45	34.87	0	14,428	0.00%
2020/04/16	50	28.23	50	28.46	28.65	0	15,478	0.00%
2020/04/15	0	0.00	1	27.55	27.63	-1	16,663	-0.01%
2020/04/13	1	24.60	0	0.00	25.23	1	17,523	0.01%
2020/04/10	0	0.00	1	25.96	25.95	-1	18,246	-0.01%
2020/04/08	0	0.00	1	24.50	24.29	-1	19,226	-0.01%
2020/04/07	1	22.86	0	0.00	22.94	1	19,368	0.01%
2020/04/06	1	23.65	0	0.00	22.55	1	19,482	0.01%
2020/03/31	0	0.00	10	30.86	30.37	-10	19,533	-0.05%
2020/03/30	101	31.05	92	31.27	31.29	9	19,561	0.05%	大買/
2020/03/27	1	28.08	1	28.19	28.20	0	19,590	0.00%
2020/03/26	21	26.91	20	27.05	27.03	1	19,835	0.01%
2020/03/24	30	27.19	30	27.00	26.84	0	20,236	0.00%
2020/03/23	10	29.60	10	28.87	29.15	0	20,494	0.00%
2020/03/20	2	26.27	4	24.30	25.18	-2	20,725	-0.01%
2020/03/19	7	29.60	5	30.23	30.44	2	20,880	0.01%
2020/03/16	0	0.00	4	22.75	22.59	-4	21,074	-0.02%
2020/03/13	100	22.48	98	22.29	21.76	2	21,349	0.01%
2020/03/12	0	0.00	4	21.53	22.28	-4	21,801	-0.02%
2020/03/11	2	19.90	2	20.28	20.28	0	22,053	0.00%
2020/03/10	2	21.80	0	0.00	21.31	2	22,862	0.01%
2020/03/09	0	0.00	2	22.02	23.64	-2	22,449	-0.01%
2020/03/06	4	16.97	8	17.10	17.28	-4	22,155	-0.02%
2020/03/05	1	16.52	2	16.49	16.52	-1	23,293	0.00%
2020/03/04	3	16.35	0	0.00	16.39	3	23,300	0.01%
2020/03/03	3	16.19	0	0.00	16.41	3	23,253	0.01%
2020/02/27	5	16.52	2	16.41	16.56	3	22,794	0.01%
2020/02/24	0	0.00	102	15.33	15.28	-102	23,709	-0.43%	大賣/鉅額交易
2020/02/21	0	0.00	12	14.87	14.91	-12	24,393	-0.05%
2020/02/20	114	14.87	0	0.00	14.84	114	24,518	0.46%	大買/鉅額交易
2020/02/19	0	0.00	5	15.23	15.12	-5	24,669	-0.02%
2020/02/13	2	15.46	6	15.41	15.48	-4	24,932	-0.02%
2020/02/06	0	0.00	22	15.49	15.25	-22	25,309	-0.09%
2020/02/04	2	15.90	2	15.92	15.77	0	25,295	0.00%
2020/02/03	2	15.57	13	15.53	15.40	-11	24,893	-0.04%
2020/01/31	3	15.03	2	14.96	14.97	1	24,575	0.00%
2020/01/30	10	15.08	9	14.94	15.08	1	24,047	0.00%
2020/01/17	0	0.00	70	13.69	13.70	-70	21,737	-0.32%
2020/01/16	0	0.00	1	13.78	13.75	-1	21,644	0.00%
2020/01/15	0	0.00	50	13.81	13.80	-50	21,480	-0.23%
2020/01/14	0	0.00	14	13.79	13.79	-14	21,200	-0.07%
2020/01/13	1	13.60	1	13.60	13.59	0	20,610	0.00%
2020/01/10	1	13.54	15	13.52	13.52	-14	20,352	-0.07%
2020/01/09	2	13.37	26	13.36	13.37	-24	19,914	-0.12%
2020/01/08	1	12.41	0	0.00	12.73	1	18,752	0.01%
2020/01/07	20	12.90	12	12.90	12.91	8	18,368	0.04%
2020/01/06	13	12.53	0	0.00	12.52	13	18,036	0.07%
2020/01/03	22	12.95	85	12.81	12.85	-63	17,274	-0.36%
2020/01/02	1	13.22	2	13.19	13.23	-1	16,314	-0.01%
2019/12/31	3	13.16	1	13.16	13.16	2	16,450	0.01%
2019/12/30	13	13.13	0	0.00	13.13	13	16,507	0.08%
2019/12/26	1	13.25	0	0.00	13.21	1	17,053	0.01%
2019/12/25	12	13.30	0	0.00	13.28	12	17,050	0.07%
2019/12/23	2	13.47	0	0.00	13.49	2	17,399	0.01%
2019/12/19	4	13.36	0	0.00	13.36	4	16,904	0.02%
2019/12/18	12	13.41	0	0.00	13.44	12	16,752	0.07%
2019/12/16	21	13.61	0	0.00	13.61	21	16,773	0.13%
2019/12/13	0	0.00	18	13.68	13.70	-18	17,270	-0.10%
2019/12/12	20	13.84	0	0.00	13.85	20	17,639	0.11%
2019/12/10	76	13.84	0	0.00	13.85	76	17,844	0.43%
2019/12/09	73	13.87	0	0.00	13.87	73	17,764	0.41%
2019/12/06	2	13.96	0	0.00	14.01	2	17,342	0.01%
2019/12/05	37	13.99	0	0.00	14.01	37	17,062	0.22%
2019/12/02	0	0.00	100	14.48	14.50	-100	16,169	-0.62%
2019/11/29	10	14.10	0	0.00	14.11	10	15,019	0.07%
2019/11/27	30	14.06	0	0.00	14.04	30	15,184	0.20%
2019/11/25	4	14.13	0	0.00	14.13	4	15,045	0.03%
2019/11/22	11	14.10	0	0.00	14.12	11	15,012	0.07%
2019/11/21	5	14.39	0	0.00	14.38	5	14,062	0.04%
2019/11/20	0	0.00	5	14.69	14.73	-5	13,785	-0.04%
2019/11/14	0	0.00	20	14.25	14.26	-20	12,568	-0.16%
2019/11/11	1	14.44	0	0.00	14.44	1	12,351	0.01%
2019/11/08	21	14.39	1	14.39	14.40	20	12,265	0.16%
2019/11/07	21	14.56	0	0.00	14.57	21	12,123	0.17%
2019/11/06	20	14.42	0	0.00	14.41	20	11,961	0.17%
2019/11/05	1	14.51	0	0.00	14.52	1	11,625	0.01%
2019/11/04	2	14.65	0	0.00	14.66	2	11,418	0.02%
2019/11/01	0	0.00	5	15.05	15.03	-5	11,279	-0.04%
2019/10/24	5	14.81	0	0.00	14.81	5	10,652	0.05%
2019/10/08	0	0.00	10	15.56	15.56	-10	10,388	-0.10%
2019/10/02	0	0.00	5	15.23	15.23	-5	10,082	-0.05%
2019/09/25	0	0.00	11	14.56	14.57	-11	8,902	-0.12%
2019/09/20	1	14.13	0	0.00	14.16	1	8,513	0.01%
2019/09/19	0	0.00	30	14.27	14.26	-30	8,460	-0.35%
2019/09/18	25	14.14	0	0.00	14.14	25	8,222	0.30%
2019/09/17	20	13.89	0	0.00	13.86	20	7,764	0.26%
2019/09/16	5	14.18	0	0.00	14.50	5	6,965	0.07%
2019/09/12	2	15.05	0	0.00	15.03	2	6,238	0.03%
2019/09/11	3	14.74	0	0.00	14.68	3	5,918	0.05%
2019/09/02	0	0.00	5	15.48	15.47	-5	4,648	-0.11%
2019/08/28	5	15.42	0	0.00	15.44	5	4,346	0.12%
2019/07/31	0	0.00	1	14.83	14.84	-1	3,920	-0.03%
2019/07/18	1	15.23	0	0.00	15.23	1	4,024	0.02%
2019/07/17	0	0.00	5	14.97	15.00	-5	3,981	-0.13%
2019/07/11	5	14.42	0	0.00	14.46	5	3,807	0.13%
2019/07/10	0	0.00	55	14.86	14.85	-55	3,651	-1.51%
2019/07/08	5	15.10	0	0.00	15.15	5	3,584	0.14%
2019/07/04	20	15.30	0	0.00	15.30	20	3,558	0.56%
2019/07/03	20	15.39	0	0.00	15.41	20	3,548	0.56%
2019/07/02	10	14.81	0	0.00	14.80	10	3,426	0.29%
2019/06/03	0	0.00	10	16.60	16.55	-10	2,676	-0.37%
2019/05/20	0	0.00	10	13.91	13.92	-10	2,173	-0.46%
2019/05/17	0	0.00	20	14.02	14.04	-20	2,148	-0.93%
2019/05/10	10	14.33	0	0.00	14.32	10	2,073	0.48%
2019/05/07	10	14.27	0	0.00	14.22	10	2,023	0.49%
2019/05/06	10	14.69	1	14.75	14.68	9	1,990	0.45%
2019/03/29	0	0.00	8	14.99	14.98	-8	1,901	-0.42%
2019/03/18	0	0.00	10	15.26	15.27	-10	2,062	-0.48%
2019/03/11	0	0.00	1	15.82	15.80	-1	2,141	-0.05%
2019/02/26	6	16.10	9	16.12	16.12	-3	2,540	-0.12%
2019/02/22	5	15.71	0	0.00	15.70	5	2,571	0.19%
2019/02/21	5	15.55	0	0.00	15.55	5	2,552	0.20%
2019/02/14	16	16.35	0	0.00	16.32	16	2,728	0.59%
2019/02/13	6	16.52	0	0.00	16.52	6	2,725	0.22%
2019/02/11	1	16.99	12	16.98	16.99	-11	2,772	-0.40%
2019/01/30	10	16.56	0	0.00	16.59	10	2,782	0.36%
2019/01/14	0	0.00	4	17.12	17.36	-4	2,865	-0.14%
2019/01/08	2	18.24	0	0.00	18.22	2	2,873	0.07%
2019/01/04	4	18.76	0	0.00	18.78	4	2,968	0.13%
2018/12/17	0	0.00	5	17.49	17.51	-5	3,198	-0.16%
2018/12/14	5	17.22	0	0.00	17.21	5	3,222	0.16%
2018/11/14	0	0.00	1	16.35	16.44	-1	2,967	-0.03%
2018/11/01	0	0.00	2	14.14	14.17	-2	2,719	-0.07%
2018/10/30	0	0.00	1	13.77	13.71	-1	2,678	-0.04%
2018/10/26	1	13.79	0	0.00	13.84	1	2,683	0.04%
2018/10/25	3	13.89	0	0.00	13.92	3	2,684	0.11%
2018/10/24	0	0.00	3	13.83	13.83	-3	2,648	-0.11%
2018/10/23	3	13.33	0	0.00	13.34	3	2,538	0.12%
2018/10/18	0	0.00	2	13.19	13.22	-2	2,410	-0.08%
2018/10/16	2	12.88	20	12.86	12.86	-18	2,317	-0.78%
2018/10/09	10	12.51	0	0.00	12.49	10	2,272	0.44%
2018/10/08	10	12.58	0	0.00	12.64	10	2,216	0.45%
2018/03/05	0	0.00	1	16.21	16.27	-1	3,497	-0.03%
2018/03/02	0	0.00	1	16.38	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	1	16.21	16.20	-1	3,462	-0.03%
2018/02/21	3	16.44	0	0.00	16.44	3	3,594	0.08%
2018/01/15	0	0.00	10	15.85	15.78	-10	3,586	-0.28%
2018/01/12	10	16.03	5	15.99	16.03	5	3,556	0.14%
2018/01/09	0	0.00	10	16.39	16.40	-10	3,517	-0.28%
2018/01/02	0	0.00	10	16.81	16.82	-10	3,575	-0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析